DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,615.00 2,675.00 2,610.00 2,610.00 10.1K
09:01 2,610.00 2,620.00 2,605.00 2,610.00 11.5K
09:02 2,610.00 2,650.00 2,610.00 2,650.00 5.1K
09:03 2,650.00 2,670.00 2,650.00 2,670.00 7.6K
09:04 2,660.00 2,660.00 2,660.00 2,660.00 0.4K
09:05 2,670.00 2,705.00 2,670.00 2,705.00 9.7K
09:06 2,705.00 2,705.00 2,680.00 2,680.00 0.7K
09:07 2,675.00 2,680.00 2,670.00 2,670.00 10.7K
09:08 2,660.00 2,670.00 2,655.00 2,670.00 1.8K
09:09 2,660.00 2,670.00 2,660.00 2,670.00 0.0K
09:10 2,665.00 2,670.00 2,660.00 2,670.00 1.8K
09:11 2,670.00 2,670.00 2,655.00 2,655.00 6.3K
09:12 2,655.00 2,655.00 2,650.00 2,650.00 11.1K
09:13 2,645.00 2,650.00 2,645.00 2,645.00 0.4K
09:14 2,650.00 2,650.00 2,640.00 2,640.00 1.3K
09:15 2,640.00 2,645.00 2,640.00 2,645.00 0.3K
09:16 2,635.00 2,635.00 2,635.00 2,635.00 10.2K
09:17 2,630.00 2,640.00 2,630.00 2,640.00 0.7K
09:18 2,645.00 2,645.00 2,645.00 2,645.00 2.3K
09:19 2,640.00 2,650.00 2,635.00 2,650.00 2.0K
09:20 2,640.00 2,640.00 2,635.00 2,640.00 4.0K
09:21 2,640.00 2,640.00 2,630.00 2,630.00 0.3K
09:22 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
09:23 2,640.00 2,650.00 2,640.00 2,650.00 3.7K
09:24 2,650.00 2,650.00 2,650.00 2,650.00 0.9K
09:25 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
09:27 2,665.00 2,670.00 2,665.00 2,670.00 0.8K
09:29 2,670.00 2,670.00 2,665.00 2,665.00 4.2K
09:30 2,670.00 2,670.00 2,660.00 2,660.00 7.7K
09:32 2,665.00 2,665.00 2,660.00 2,660.00 3.7K
09:34 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:35 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:36 2,660.00 2,660.00 2,655.00 2,655.00 0.0K
09:37 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
09:38 2,655.00 2,660.00 2,655.00 2,660.00 0.2K
09:40 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
09:41 2,655.00 2,660.00 2,655.00 2,660.00 0.4K
09:42 2,655.00 2,660.00 2,655.00 2,660.00 0.6K
09:43 2,660.00 2,660.00 2,660.00 2,660.00 0.4K
09:46 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
09:47 2,655.00 2,665.00 2,655.00 2,665.00 0.1K
09:48 2,665.00 2,665.00 2,655.00 2,655.00 0.6K
09:49 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
09:50 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
09:53 2,655.00 2,660.00 2,650.00 2,650.00 6.6K
09:54 2,660.00 2,660.00 2,650.00 2,650.00 4.3K
09:55 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
09:56 2,650.00 2,650.00 2,645.00 2,645.00 0.0K
09:57 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
09:58 2,645.00 2,645.00 2,640.00 2,645.00 3.5K
09:59 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
10:00 2,645.00 2,645.00 2,645.00 2,645.00 4.3K
10:01 2,645.00 2,645.00 2,635.00 2,635.00 13.9K
10:02 2,630.00 2,640.00 2,630.00 2,630.00 4.0K
10:03 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:04 2,635.00 2,645.00 2,635.00 2,645.00 11.6K
10:05 2,645.00 2,645.00 2,645.00 2,645.00 1.1K
10:07 2,635.00 2,635.00 2,630.00 2,630.00 2.0K
10:08 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
10:09 2,640.00 2,640.00 2,635.00 2,635.00 1.3K
10:10 2,630.00 2,630.00 2,630.00 2,630.00 0.7K
10:11 2,635.00 2,635.00 2,630.00 2,630.00 0.7K
10:12 2,630.00 2,630.00 2,625.00 2,625.00 0.1K
10:13 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:14 2,630.00 2,630.00 2,630.00 2,630.00 0.6K
10:15 2,630.00 2,630.00 2,630.00 2,630.00 0.5K
10:16 2,630.00 2,630.00 2,630.00 2,630.00 0.2K
10:17 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
10:18 2,630.00 2,635.00 2,630.00 2,635.00 0.0K
10:19 2,625.00 2,625.00 2,625.00 2,625.00 0.2K
10:20 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:21 2,635.00 2,635.00 2,630.00 2,630.00 0.1K
10:22 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:23 2,635.00 2,635.00 2,635.00 2,635.00 0.3K
10:25 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
10:26 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:27 2,635.00 2,635.00 2,635.00 2,635.00 0.4K
10:28 2,630.00 2,635.00 2,630.00 2,635.00 0.5K
10:30 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:34 2,635.00 2,640.00 2,635.00 2,640.00 0.0K
10:35 2,635.00 2,640.00 2,630.00 2,640.00 1.6K
10:36 2,640.00 2,640.00 2,640.00 2,640.00 0.3K
10:37 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
10:38 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:39 2,630.00 2,635.00 2,630.00 2,635.00 3.5K
10:40 2,630.00 2,630.00 2,625.00 2,630.00 8.2K
10:43 2,620.00 2,620.00 2,620.00 2,620.00 2.0K
10:44 2,620.00 2,620.00 2,620.00 2,620.00 1.1K
10:45 2,625.00 2,625.00 2,625.00 2,625.00 0.6K
10:46 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
10:47 2,625.00 2,625.00 2,620.00 2,625.00 1.9K
10:48 2,620.00 2,625.00 2,620.00 2,625.00 0.6K
10:50 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
10:51 2,625.00 2,625.00 2,620.00 2,620.00 6.7K
10:53 2,625.00 2,625.00 2,620.00 2,620.00 0.2K
10:54 2,620.00 2,620.00 2,615.00 2,615.00 0.7K
10:55 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
10:56 2,620.00 2,620.00 2,615.00 2,615.00 10.8K
10:57 2,610.00 2,615.00 2,610.00 2,610.00 8.1K
10:58 2,615.00 2,615.00 2,610.00 2,610.00 0.0K
10:59 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
11:00 2,610.00 2,610.00 2,610.00 2,610.00 2.5K
11:01 2,610.00 2,610.00 2,605.00 2,605.00 18.7K
11:02 2,615.00 2,615.00 2,605.00 2,605.00 20.7K
11:03 2,605.00 2,615.00 2,605.00 2,615.00 6.9K
11:04 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
11:05 2,620.00 2,625.00 2,610.00 2,610.00 30.1K
11:06 2,610.00 2,625.00 2,610.00 2,625.00 0.0K
11:08 2,620.00 2,620.00 2,615.00 2,615.00 0.3K
11:09 2,620.00 2,620.00 2,615.00 2,620.00 0.0K
11:12 2,610.00 2,610.00 2,605.00 2,605.00 2.5K
11:13 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:14 2,610.00 2,610.00 2,610.00 2,610.00 1.2K
11:15 2,605.00 2,605.00 2,595.00 2,600.00 18.5K
11:16 2,595.00 2,595.00 2,595.00 2,595.00 2.2K
11:17 2,595.00 2,595.00 2,590.00 2,590.00 11.3K
11:18 2,585.00 2,585.00 2,585.00 2,585.00 0.2K
11:19 2,585.00 2,590.00 2,585.00 2,590.00 3.2K
11:20 2,595.00 2,595.00 2,595.00 2,595.00 2.6K
11:21 2,600.00 2,610.00 2,595.00 2,610.00 18.1K
11:22 2,630.00 2,630.00 2,630.00 2,630.00 0.2K
11:23 2,630.00 2,630.00 2,630.00 2,630.00 2.0K
11:24 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
11:25 2,630.00 2,635.00 2,630.00 2,635.00 4.5K
11:26 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:29 2,620.00 2,640.00 2,620.00 2,640.00 0.0K
11:30 2,640.00 2,640.00 2,640.00 2,640.00 1.0K
11:31 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
11:32 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
11:34 2,655.00 2,690.00 2,655.00 2,690.00 29.1K
11:35 2,690.00 2,690.00 2,690.00 2,690.00 0.8K
11:36 2,690.00 2,690.00 2,690.00 2,690.00 1.0K
11:37 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
11:38 2,685.00 2,685.00 2,685.00 2,685.00 8.0K
11:39 2,690.00 2,690.00 2,680.00 2,680.00 8.4K
11:40 2,680.00 2,680.00 2,680.00 2,680.00 3.0K
11:41 2,680.00 2,680.00 2,680.00 2,680.00 5.0K
11:42 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
11:46 2,690.00 2,690.00 2,690.00 2,690.00 1.1K
11:47 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
11:48 2,680.00 2,680.00 2,675.00 2,675.00 1.5K
11:49 2,675.00 2,675.00 2,675.00 2,675.00 7.3K
11:58 2,670.00 2,675.00 2,670.00 2,675.00 2.4K
12:04 2,670.00 2,680.00 2,670.00 2,680.00 0.1K
12:05 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
12:06 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
12:08 2,680.00 2,685.00 2,680.00 2,685.00 0.1K
12:09 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:10 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:11 2,680.00 2,680.00 2,680.00 2,680.00 6.0K
12:12 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
12:13 2,680.00 2,680.00 2,680.00 2,680.00 1.9K
12:14 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:15 2,685.00 2,690.00 2,680.00 2,690.00 12.4K
12:17 2,685.00 2,685.00 2,680.00 2,685.00 13.2K
12:19 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
12:20 2,690.00 2,700.00 2,690.00 2,700.00 12.5K
12:21 2,700.00 2,700.00 2,700.00 2,700.00 1.1K
12:22 2,700.00 2,705.00 2,700.00 2,705.00 12.3K
12:23 2,700.00 2,705.00 2,700.00 2,705.00 6.0K
12:24 2,705.00 2,705.00 2,700.00 2,700.00 3.9K
12:25 2,700.00 2,700.00 2,695.00 2,695.00 0.1K
12:26 2,695.00 2,695.00 2,695.00 2,695.00 0.1K
12:29 2,695.00 2,695.00 2,695.00 2,695.00 0.3K
12:30 2,700.00 2,700.00 2,695.00 2,695.00 0.1K
12:31 2,695.00 2,700.00 2,690.00 2,700.00 8.0K
12:33 2,695.00 2,695.00 2,690.00 2,690.00 1.2K
12:34 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
12:35 2,685.00 2,685.00 2,685.00 2,685.00 5.3K
12:36 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:37 2,680.00 2,680.00 2,665.00 2,665.00 2.6K
12:38 2,665.00 2,670.00 2,660.00 2,660.00 4.9K
12:39 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
12:40 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
12:41 2,660.00 2,660.00 2,660.00 2,660.00 3.1K
12:42 2,660.00 2,660.00 2,635.00 2,635.00 39.4K
12:43 2,630.00 2,650.00 2,630.00 2,650.00 20.0K
12:44 2,635.00 2,635.00 2,630.00 2,635.00 12.4K
12:45 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
12:47 2,635.00 2,645.00 2,635.00 2,635.00 2.1K
12:48 2,635.00 2,645.00 2,625.00 2,640.00 44.5K
12:49 2,635.00 2,635.00 2,635.00 2,635.00 20.0K
12:50 2,655.00 2,655.00 2,650.00 2,650.00 6.9K
12:52 2,655.00 2,675.00 2,650.00 2,675.00 2.1K
12:53 2,645.00 2,645.00 2,640.00 2,645.00 11.8K
12:54 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
12:56 2,655.00 2,660.00 2,655.00 2,660.00 4.7K
12:57 2,660.00 2,660.00 2,655.00 2,655.00 1.1K
13:00 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
13:03 2,645.00 2,645.00 2,625.00 2,630.00 16.0K
13:04 2,625.00 2,625.00 2,625.00 2,625.00 0.3K
13:05 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
13:06 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
13:07 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
13:08 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
13:09 2,630.00 2,635.00 2,610.00 2,635.00 36.2K
13:10 2,640.00 2,640.00 2,625.00 2,635.00 1.5K
13:11 2,635.00 2,635.00 2,635.00 2,635.00 1.9K
13:13 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
13:14 2,640.00 2,640.00 2,635.00 2,635.00 0.0K
13:15 2,640.00 2,640.00 2,640.00 2,640.00 0.6K
13:16 2,645.00 2,645.00 2,640.00 2,640.00 0.8K
13:17 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
13:18 2,640.00 2,640.00 2,630.00 2,640.00 6.1K
13:19 2,645.00 2,645.00 2,640.00 2,640.00 0.0K
13:20 2,645.00 2,655.00 2,645.00 2,655.00 0.8K
13:23 2,650.00 2,650.00 2,645.00 2,645.00 0.0K
13:24 2,650.00 2,650.00 2,650.00 2,650.00 1.5K
13:28 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:29 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:30 2,655.00 2,655.00 2,655.00 2,655.00 0.6K
13:31 2,655.00 2,660.00 2,655.00 2,660.00 0.1K
13:32 2,660.00 2,660.00 2,660.00 2,660.00 1.1K
13:33 2,660.00 2,665.00 2,660.00 2,665.00 0.9K
13:34 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:35 2,660.00 2,665.00 2,660.00 2,665.00 1.8K
13:36 2,665.00 2,675.00 2,665.00 2,675.00 4.9K
13:37 2,675.00 2,675.00 2,670.00 2,670.00 0.0K
13:38 2,670.00 2,675.00 2,665.00 2,670.00 1.3K
13:39 2,665.00 2,670.00 2,660.00 2,660.00 0.5K
13:40 2,660.00 2,660.00 2,660.00 2,660.00 1.0K
13:41 2,660.00 2,660.00 2,660.00 2,660.00 2.6K
13:45 2,655.00 2,660.00 2,655.00 2,660.00 0.1K
13:46 2,665.00 2,680.00 2,665.00 2,680.00 3.9K
13:47 2,700.00 2,700.00 2,700.00 2,700.00 10.0K
13:48 2,700.00 2,700.00 2,700.00 2,700.00 8.9K
13:49 2,700.00 2,705.00 2,700.00 2,705.00 15.3K
13:50 2,705.00 2,710.00 2,705.00 2,705.00 11.8K
13:52 2,705.00 2,710.00 2,705.00 2,710.00 0.0K
13:53 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
13:54 2,700.00 2,700.00 2,695.00 2,695.00 2.0K
13:55 2,690.00 2,690.00 2,690.00 2,690.00 2.0K
13:57 2,685.00 2,695.00 2,685.00 2,695.00 0.0K
14:00 2,690.00 2,690.00 2,685.00 2,685.00 0.1K
14:01 2,685.00 2,685.00 2,685.00 2,685.00 2.6K
14:02 2,685.00 2,685.00 2,685.00 2,685.00 0.5K
14:03 2,695.00 2,700.00 2,695.00 2,700.00 5.8K
14:06 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
14:07 2,710.00 2,710.00 2,710.00 2,710.00 1.6K
14:09 2,705.00 2,705.00 2,705.00 2,705.00 0.3K
14:10 2,715.00 2,715.00 2,705.00 2,710.00 8.0K
14:11 2,715.00 2,715.00 2,710.00 2,710.00 1.0K
14:12 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
14:13 2,700.00 2,705.00 2,695.00 2,705.00 0.0K
14:15 2,705.00 2,705.00 2,705.00 2,705.00 2.9K
14:16 2,710.00 2,710.00 2,695.00 2,705.00 4.2K
14:18 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
14:19 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
14:20 2,705.00 2,705.00 2,705.00 2,705.00 2.4K
14:21 2,695.00 2,710.00 2,695.00 2,710.00 0.1K
14:22 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
14:24 2,700.00 2,710.00 2,700.00 2,710.00 0.0K
14:25 2,710.00 2,710.00 2,710.00 2,710.00 2.0K
14:26 2,710.00 2,715.00 2,705.00 2,715.00 0.2K
14:27 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
14:28 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
14:29 2,715.00 2,715.00 2,715.00 2,715.00 0.9K
14:30 2,705.00 2,705.00 2,685.00 2,685.00 31.7K
14:31 2,685.00 2,695.00 2,685.00 2,695.00 6.4K
14:32 2,705.00 2,705.00 2,685.00 2,700.00 0.1K
14:33 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
14:35 2,700.00 2,700.00 2,700.00 2,700.00 0.4K
14:36 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
14:37 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
14:38 2,695.00 2,700.00 2,695.00 2,700.00 4.0K
14:40 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
14:41 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
14:42 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
14:43 2,700.00 2,700.00 2,700.00 2,700.00 0.7K
14:44 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
14:45 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
14:48 2,700.00 2,700.00 2,690.00 2,700.00 4.2K
14:49 2,695.00 2,710.00 2,695.00 2,710.00 2.5K
14:51 2,710.00 2,715.00 2,710.00 2,715.00 19.0K
14:52 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
14:53 2,710.00 2,710.00 2,695.00 2,710.00 0.7K
14:54 2,710.00 2,710.00 2,710.00 2,710.00 1.7K
14:55 2,710.00 2,715.00 2,710.00 2,715.00 0.1K
14:57 2,710.00 2,715.00 2,710.00 2,715.00 7.0K
14:58 2,715.00 2,720.00 2,715.00 2,715.00 1.1K
14:59 2,715.00 2,715.00 2,715.00 2,715.00 0.1K
15:01 2,710.00 2,710.00 2,710.00 2,710.00 0.3K
15:02 2,715.00 2,715.00 2,710.00 2,715.00 0.3K
15:03 2,715.00 2,715.00 2,715.00 2,715.00 0.1K
15:04 2,700.00 2,700.00 2,690.00 2,700.00 7.3K
15:05 2,685.00 2,690.00 2,685.00 2,690.00 6.0K
15:06 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
15:07 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
15:08 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
15:09 2,685.00 2,685.00 2,660.00 2,680.00 22.4K
15:11 2,680.00 2,685.00 2,680.00 2,685.00 4.0K
15:12 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
15:13 2,665.00 2,680.00 2,665.00 2,680.00 0.1K
15:14 2,660.00 2,680.00 2,655.00 2,680.00 2.7K
15:15 2,660.00 2,680.00 2,660.00 2,680.00 1.0K
15:16 2,660.00 2,680.00 2,660.00 2,660.00 12.9K
15:17 2,660.00 2,675.00 2,650.00 2,665.00 17.4K
15:18 2,650.00 2,665.00 2,645.00 2,665.00 26.9K
15:19 2,665.00 2,665.00 2,645.00 2,660.00 7.3K
15:30 2,660.00 2,660.00 2,660.00 2,660.00 4.8K
15:49 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible