1,566.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 4.6K |
| 09:01 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2.0K |
| 09:02 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 1.9K |
| 09:03 | 2,445.00 | 2,450.00 | 2,435.00 | 2,435.00 | 7.4K |
| 09:04 | 2,435.00 | 2,450.00 | 2,435.00 | 2,440.00 | 4.1K |
| 09:05 | 2,455.00 | 2,455.00 | 2,450.00 | 2,455.00 | 9.1K |
| 09:06 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 09:07 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 0.1K |
| 09:08 | 2,440.00 | 2,450.00 | 2,430.00 | 2,435.00 | 6.5K |
| 09:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.9K |
| 09:11 | 2,430.00 | 2,430.00 | 2,420.00 | 2,425.00 | 3.1K |
| 09:13 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 1.0K |
| 09:14 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.6K |
| 09:15 | 2,420.00 | 2,445.00 | 2,420.00 | 2,430.00 | 2.1K |
| 09:16 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 09:19 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 0.1K |
| 09:20 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 0.0K |
| 09:21 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.5K |
| 09:22 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 09:24 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 0.1K |
| 09:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:26 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:29 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 2.0K |
| 09:33 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.2K |
| 09:34 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.6K |
| 09:35 | 2,440.00 | 2,445.00 | 2,440.00 | 2,440.00 | 0.1K |
| 09:36 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 7.4K |
| 09:37 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:38 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 17.0K |
| 09:39 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 4.0K |
| 09:40 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 2.9K |
| 09:41 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 09:42 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 1.0K |
| 09:43 | 2,460.00 | 2,465.00 | 2,460.00 | 2,465.00 | 4.0K |
| 09:44 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 10.0K |
| 09:46 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:48 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.4K |
| 09:49 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.6K |
| 09:50 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 09:51 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 09:57 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.3K |
| 09:58 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.3K |
| 10:01 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.3K |
| 10:02 | 2,450.00 | 2,455.00 | 2,445.00 | 2,455.00 | 0.8K |
| 10:03 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:10 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.9K |
| 10:11 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:14 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:19 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.5K |
| 10:20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:21 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:23 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.3K |
| 10:24 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 0.6K |
| 10:26 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 10:28 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:29 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 10:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:31 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:33 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:34 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:35 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:36 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.5K |
| 10:37 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.7K |
| 10:39 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:40 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 0.1K |
| 10:42 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:43 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 1.1K |
| 10:44 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 10:46 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 10:50 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.0K |
| 10:52 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:53 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:57 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 1.5K |
| 10:59 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 1.1K |
| 11:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 11:01 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.0K |
| 11:03 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:06 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 11:07 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 0.0K |
| 11:10 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.8K |
| 11:11 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 0.1K |
| 11:13 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 11:14 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 0.0K |
| 11:19 | 2,445.00 | 2,450.00 | 2,440.00 | 2,440.00 | 0.6K |
| 11:20 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 0.0K |
| 11:21 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:22 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 11:23 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:24 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 0.4K |
| 11:29 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 11:39 | 2,445.00 | 2,455.00 | 2,445.00 | 2,455.00 | 6.0K |
| 11:43 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 5.8K |
| 11:44 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:49 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:51 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:53 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 8.2K |
| 11:58 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.4K |
| 11:59 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
| 12:01 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 12:03 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.6K |
| 12:05 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 12:06 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 0.1K |
| 12:07 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 0.2K |
| 12:08 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 12:10 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 12:11 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 0.1K |
| 12:12 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.4K |
| 12:14 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.6K |
| 12:15 | 2,465.00 | 2,475.00 | 2,465.00 | 2,475.00 | 3.6K |
| 12:16 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.4K |
| 12:17 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 2.4K |
| 12:19 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 2.1K |
| 12:20 | 2,485.00 | 2,490.00 | 2,485.00 | 2,490.00 | 5.5K |
| 12:21 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 0.8K |
| 12:22 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 12:23 | 2,490.00 | 2,495.00 | 2,485.00 | 2,485.00 | 2.0K |
| 12:24 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.0K |
| 12:25 | 2,480.00 | 2,490.00 | 2,475.00 | 2,475.00 | 2.2K |
| 12:26 | 2,485.00 | 2,485.00 | 2,475.00 | 2,475.00 | 0.6K |
| 12:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 12:33 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.4K |
| 12:34 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 12:39 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 4.3K |
| 12:42 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 12:43 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 12:44 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 12:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 12:49 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.9K |
| 12:50 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 0.0K |
| 12:51 | 2,485.00 | 2,485.00 | 2,475.00 | 2,475.00 | 4.7K |
| 12:52 | 2,470.00 | 2,470.00 | 2,450.00 | 2,450.00 | 3.4K |
| 12:56 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 12:57 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 12:59 | 2,470.00 | 2,490.00 | 2,470.00 | 2,490.00 | 3.2K |
| 13:00 | 2,480.00 | 2,495.00 | 2,480.00 | 2,495.00 | 9.7K |
| 13:01 | 2,500.00 | 2,515.00 | 2,500.00 | 2,515.00 | 16.2K |
| 13:02 | 2,515.00 | 2,520.00 | 2,500.00 | 2,500.00 | 0.8K |
| 13:03 | 2,500.00 | 2,505.00 | 2,500.00 | 2,505.00 | 0.1K |
| 13:04 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 13:05 | 2,505.00 | 2,510.00 | 2,505.00 | 2,505.00 | 2.6K |
| 13:07 | 2,505.00 | 2,515.00 | 2,505.00 | 2,515.00 | 3.4K |
| 13:08 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 13:09 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 7.0K |
| 13:10 | 2,500.00 | 2,515.00 | 2,500.00 | 2,515.00 | 4.4K |
| 13:11 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 11.0K |
| 13:12 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 13:13 | 2,515.00 | 2,535.00 | 2,515.00 | 2,535.00 | 15.8K |
| 13:14 | 2,535.00 | 2,560.00 | 2,535.00 | 2,560.00 | 16.0K |
| 13:15 | 2,550.00 | 2,560.00 | 2,535.00 | 2,535.00 | 5.7K |
| 13:16 | 2,535.00 | 2,550.00 | 2,535.00 | 2,550.00 | 0.1K |
| 13:17 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 2.0K |
| 13:18 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 13:19 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.2K |
| 13:20 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 4.5K |
| 13:21 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 0.8K |
| 13:22 | 2,540.00 | 2,545.00 | 2,535.00 | 2,545.00 | 1.0K |
| 13:23 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 11.1K |
| 13:24 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 13:25 | 2,550.00 | 2,565.00 | 2,545.00 | 2,560.00 | 7.5K |
| 13:26 | 2,565.00 | 2,565.00 | 2,550.00 | 2,555.00 | 1.7K |
| 13:27 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 0.8K |
| 13:28 | 2,550.00 | 2,550.00 | 2,540.00 | 2,545.00 | 2.4K |
| 13:29 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 1.0K |
| 13:30 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 2.8K |
| 13:31 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 1.2K |
| 13:32 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 6.2K |
| 13:33 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 13:34 | 2,565.00 | 2,565.00 | 2,560.00 | 2,565.00 | 0.9K |
| 13:35 | 2,565.00 | 2,565.00 | 2,555.00 | 2,555.00 | 6.2K |
| 13:36 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.7K |
| 13:38 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 0.0K |
| 13:39 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.9K |
| 13:40 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 13:41 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 0.7K |
| 13:42 | 2,550.00 | 2,555.00 | 2,545.00 | 2,550.00 | 1.6K |
| 13:43 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 0.9K |
| 13:44 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 0.2K |
| 13:45 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 2.3K |
| 13:46 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:47 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 0.1K |
| 13:48 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 13:49 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 13:50 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2.7K |
| 13:51 | 2,540.00 | 2,540.00 | 2,525.00 | 2,525.00 | 34.9K |
| 13:52 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 13:53 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.2K |
| 13:54 | 2,520.00 | 2,520.00 | 2,505.00 | 2,505.00 | 10.4K |
| 13:55 | 2,515.00 | 2,515.00 | 2,505.00 | 2,505.00 | 0.7K |
| 13:56 | 2,505.00 | 2,505.00 | 2,490.00 | 2,490.00 | 9.7K |
| 13:57 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 5.3K |
| 13:58 | 2,500.00 | 2,505.00 | 2,500.00 | 2,505.00 | 0.0K |
| 13:59 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 14:00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 2.2K |
| 14:01 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.3K |
| 14:02 | 2,515.00 | 2,515.00 | 2,485.00 | 2,485.00 | 26.9K |
| 14:03 | 2,485.00 | 2,485.00 | 2,480.00 | 2,480.00 | 1.2K |
| 14:04 | 2,480.00 | 2,480.00 | 2,470.00 | 2,475.00 | 12.2K |
| 14:05 | 2,470.00 | 2,475.00 | 2,465.00 | 2,475.00 | 16.1K |
| 14:06 | 2,465.00 | 2,475.00 | 2,465.00 | 2,465.00 | 2.5K |
| 14:07 | 2,465.00 | 2,480.00 | 2,465.00 | 2,480.00 | 8.6K |
| 14:08 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 1.6K |
| 14:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.8K |
| 14:11 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:13 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.3K |
| 14:14 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 14:15 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.4K |
| 14:16 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:18 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 14:19 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 0.5K |
| 14:20 | 2,470.00 | 2,475.00 | 2,470.00 | 2,475.00 | 0.6K |
| 14:21 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 14:22 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 2.9K |
| 14:23 | 2,470.00 | 2,475.00 | 2,470.00 | 2,475.00 | 0.0K |
| 14:25 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 14:26 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.6K |
| 14:27 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 3.7K |
| 14:28 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 3.3K |
| 14:29 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 14:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 14:31 | 2,490.00 | 2,510.00 | 2,490.00 | 2,500.00 | 7.9K |
| 14:32 | 2,495.00 | 2,510.00 | 2,490.00 | 2,500.00 | 3.3K |
| 14:33 | 2,500.00 | 2,500.00 | 2,485.00 | 2,485.00 | 2.8K |
| 14:34 | 2,485.00 | 2,495.00 | 2,485.00 | 2,490.00 | 0.1K |
| 14:35 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 14:36 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:39 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.6K |
| 14:40 | 2,485.00 | 2,485.00 | 2,480.00 | 2,485.00 | 1.0K |
| 14:42 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.6K |
| 14:43 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 0.6K |
| 14:45 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 1.5K |
| 14:46 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 4.9K |
| 14:47 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 14:48 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.2K |
| 14:49 | 2,485.00 | 2,485.00 | 2,480.00 | 2,485.00 | 0.2K |
| 14:50 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 14:51 | 2,485.00 | 2,485.00 | 2,480.00 | 2,480.00 | 1.1K |
| 14:52 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:53 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 14:54 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:55 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:56 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 14:57 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 15:00 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 6.0K |
| 15:01 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.4K |
| 15:02 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 15:03 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.4K |
| 15:04 | 2,500.00 | 2,500.00 | 2,480.00 | 2,490.00 | 10.7K |
| 15:05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 15:06 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 15:07 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 15:08 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 15:09 | 2,490.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0.0K |
| 15:10 | 2,500.00 | 2,500.00 | 2,495.00 | 2,495.00 | 0.1K |
| 15:11 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 15:12 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.3K |
| 15:13 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 15:14 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.3K |
| 15:15 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 6.0K |
| 15:16 | 2,505.00 | 2,515.00 | 2,505.00 | 2,515.00 | 0.0K |
| 15:17 | 2,515.00 | 2,520.00 | 2,510.00 | 2,510.00 | 1.9K |
| 15:18 | 2,505.00 | 2,540.00 | 2,505.00 | 2,525.00 | 9.4K |
| 15:19 | 2,525.00 | 2,535.00 | 2,505.00 | 2,515.00 | 3.6K |
| 15:44 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 4.7K |
| 15:47 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 15:49 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |