DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,410.00 2,435.00 2,410.00 2,435.00 2.6K
09:01 2,435.00 2,455.00 2,435.00 2,455.00 0.4K
09:02 2,450.00 2,455.00 2,450.00 2,455.00 0.1K
09:03 2,455.00 2,470.00 2,455.00 2,470.00 2.5K
09:04 2,470.00 2,505.00 2,470.00 2,495.00 16.9K
09:05 2,500.00 2,500.00 2,480.00 2,485.00 1.1K
09:06 2,490.00 2,495.00 2,490.00 2,490.00 1.8K
09:07 2,490.00 2,490.00 2,485.00 2,485.00 0.9K
09:08 2,480.00 2,480.00 2,475.00 2,475.00 1.2K
09:09 2,485.00 2,485.00 2,485.00 2,485.00 1.5K
09:10 2,485.00 2,490.00 2,485.00 2,490.00 0.7K
09:11 2,490.00 2,495.00 2,490.00 2,495.00 2.2K
09:12 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
09:13 2,495.00 2,495.00 2,495.00 2,495.00 1.2K
09:14 2,495.00 2,495.00 2,495.00 2,495.00 1.2K
09:15 2,495.00 2,495.00 2,490.00 2,490.00 0.9K
09:16 2,490.00 2,490.00 2,485.00 2,485.00 0.5K
09:17 2,490.00 2,495.00 2,490.00 2,495.00 9.2K
09:19 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
09:20 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
09:21 2,490.00 2,490.00 2,485.00 2,490.00 0.7K
09:22 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:23 2,485.00 2,485.00 2,465.00 2,465.00 5.4K
09:24 2,465.00 2,465.00 2,460.00 2,460.00 1.0K
09:25 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
09:26 2,465.00 2,465.00 2,465.00 2,465.00 2.4K
09:27 2,460.00 2,460.00 2,450.00 2,450.00 5.1K
09:28 2,465.00 2,465.00 2,450.00 2,450.00 0.4K
09:29 2,450.00 2,450.00 2,450.00 2,450.00 1.3K
09:30 2,465.00 2,465.00 2,445.00 2,465.00 0.0K
09:31 2,455.00 2,455.00 2,455.00 2,455.00 1.1K
09:32 2,455.00 2,465.00 2,455.00 2,465.00 0.3K
09:33 2,465.00 2,475.00 2,465.00 2,475.00 1.6K
09:34 2,475.00 2,490.00 2,475.00 2,485.00 1.7K
09:35 2,495.00 2,505.00 2,495.00 2,505.00 6.3K
09:36 2,500.00 2,510.00 2,500.00 2,510.00 11.9K
09:37 2,505.00 2,505.00 2,495.00 2,500.00 12.3K
09:38 2,490.00 2,495.00 2,485.00 2,485.00 3.3K
09:40 2,490.00 2,495.00 2,490.00 2,495.00 0.0K
09:41 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
09:42 2,490.00 2,490.00 2,490.00 2,490.00 1.3K
09:43 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
09:44 2,495.00 2,500.00 2,495.00 2,500.00 0.7K
09:45 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
09:46 2,490.00 2,510.00 2,490.00 2,510.00 6.6K
09:47 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
09:48 2,510.00 2,510.00 2,500.00 2,505.00 11.5K
09:50 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
09:51 2,495.00 2,495.00 2,495.00 2,495.00 0.8K
09:52 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
09:53 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
09:55 2,505.00 2,505.00 2,495.00 2,495.00 2.6K
09:56 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:57 2,505.00 2,510.00 2,505.00 2,510.00 0.0K
09:58 2,510.00 2,510.00 2,500.00 2,510.00 1.0K
09:59 2,505.00 2,505.00 2,500.00 2,505.00 2.5K
10:01 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:02 2,505.00 2,505.00 2,500.00 2,500.00 0.1K
10:03 2,505.00 2,505.00 2,500.00 2,500.00 1.4K
10:04 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
10:05 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
10:06 2,495.00 2,495.00 2,495.00 2,495.00 1.2K
10:07 2,490.00 2,490.00 2,490.00 2,490.00 4.1K
10:10 2,485.00 2,490.00 2,480.00 2,490.00 5.3K
10:11 2,495.00 2,500.00 2,495.00 2,500.00 1.2K
10:12 2,505.00 2,515.00 2,505.00 2,515.00 11.7K
10:13 2,515.00 2,515.00 2,510.00 2,510.00 1.4K
10:14 2,520.00 2,520.00 2,505.00 2,505.00 0.0K
10:15 2,520.00 2,520.00 2,520.00 2,520.00 3.0K
10:16 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
10:17 2,525.00 2,530.00 2,510.00 2,510.00 3.9K
10:19 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:20 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
10:21 2,510.00 2,510.00 2,500.00 2,500.00 3.8K
10:22 2,500.00 2,500.00 2,500.00 2,500.00 2.6K
10:23 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
10:25 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
10:26 2,495.00 2,495.00 2,490.00 2,490.00 9.6K
10:27 2,485.00 2,485.00 2,485.00 2,485.00 1.0K
10:28 2,490.00 2,490.00 2,480.00 2,480.00 2.4K
10:29 2,475.00 2,475.00 2,475.00 2,475.00 1.2K
10:30 2,470.00 2,480.00 2,470.00 2,480.00 0.4K
10:31 2,470.00 2,470.00 2,470.00 2,470.00 1.6K
10:33 2,465.00 2,480.00 2,460.00 2,460.00 4.0K
10:34 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
10:35 2,470.00 2,470.00 2,470.00 2,470.00 2.0K
10:36 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
10:38 2,485.00 2,485.00 2,480.00 2,480.00 0.4K
10:39 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
10:41 2,485.00 2,490.00 2,485.00 2,490.00 0.1K
10:42 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
10:43 2,480.00 2,480.00 2,475.00 2,475.00 1.5K
10:47 2,490.00 2,490.00 2,475.00 2,475.00 0.6K
10:48 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:50 2,480.00 2,490.00 2,480.00 2,490.00 1.2K
10:51 2,490.00 2,490.00 2,485.00 2,490.00 1.0K
10:57 2,490.00 2,490.00 2,485.00 2,485.00 0.7K
10:58 2,490.00 2,495.00 2,490.00 2,495.00 0.1K
11:00 2,490.00 2,495.00 2,490.00 2,495.00 0.4K
11:01 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:02 2,495.00 2,495.00 2,495.00 2,495.00 0.5K
11:03 2,495.00 2,495.00 2,490.00 2,490.00 4.6K
11:04 2,485.00 2,485.00 2,480.00 2,480.00 0.7K
11:05 2,480.00 2,480.00 2,475.00 2,475.00 2.5K
11:06 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
11:07 2,480.00 2,480.00 2,480.00 2,480.00 4.8K
11:08 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:13 2,490.00 2,495.00 2,490.00 2,495.00 0.0K
11:17 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:18 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:19 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:20 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:21 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:22 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
11:23 2,490.00 2,490.00 2,490.00 2,490.00 1.7K
11:24 2,490.00 2,490.00 2,490.00 2,490.00 1.8K
11:26 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
11:27 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
11:28 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:31 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:34 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:35 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:38 2,480.00 2,480.00 2,480.00 2,480.00 1.0K
11:39 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:40 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:42 2,475.00 2,475.00 2,475.00 2,475.00 0.2K
11:43 2,475.00 2,475.00 2,475.00 2,475.00 2.8K
11:44 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:46 2,480.00 2,480.00 2,470.00 2,475.00 0.9K
11:47 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
11:49 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:53 2,470.00 2,470.00 2,470.00 2,470.00 0.5K
11:58 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:00 2,470.00 2,470.00 2,470.00 2,470.00 0.7K
12:04 2,465.00 2,470.00 2,465.00 2,470.00 0.1K
12:07 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
12:09 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:10 2,470.00 2,470.00 2,465.00 2,465.00 0.6K
12:11 2,465.00 2,465.00 2,465.00 2,465.00 0.6K
12:14 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
12:15 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:18 2,470.00 2,470.00 2,470.00 2,470.00 6.9K
12:24 2,475.00 2,475.00 2,475.00 2,475.00 0.6K
12:25 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
12:26 2,485.00 2,485.00 2,480.00 2,480.00 0.6K
12:28 2,475.00 2,475.00 2,465.00 2,465.00 3.0K
12:29 2,470.00 2,470.00 2,470.00 2,470.00 0.5K
12:32 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
12:33 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
12:34 2,465.00 2,470.00 2,465.00 2,470.00 0.1K
12:37 2,470.00 2,485.00 2,470.00 2,485.00 1.8K
12:39 2,485.00 2,485.00 2,480.00 2,480.00 0.0K
12:40 2,515.00 2,515.00 2,510.00 2,510.00 12.7K
12:41 2,515.00 2,515.00 2,500.00 2,500.00 8.1K
12:42 2,495.00 2,495.00 2,490.00 2,490.00 0.1K
12:43 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
12:50 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:51 2,490.00 2,505.00 2,490.00 2,505.00 0.0K
12:52 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:57 2,505.00 2,505.00 2,490.00 2,490.00 0.2K
12:59 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:01 2,490.00 2,490.00 2,485.00 2,485.00 0.2K
13:02 2,485.00 2,495.00 2,485.00 2,485.00 1.3K
13:04 2,485.00 2,485.00 2,485.00 2,485.00 1.2K
13:07 2,490.00 2,490.00 2,490.00 2,490.00 0.6K
13:10 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:12 2,490.00 2,490.00 2,480.00 2,480.00 1.5K
13:13 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
13:14 2,490.00 2,490.00 2,490.00 2,490.00 1.0K
13:15 2,485.00 2,485.00 2,480.00 2,480.00 1.2K
13:16 2,480.00 2,480.00 2,480.00 2,480.00 1.6K
13:17 2,475.00 2,475.00 2,475.00 2,475.00 0.3K
13:18 2,485.00 2,485.00 2,485.00 2,485.00 0.5K
13:19 2,485.00 2,495.00 2,485.00 2,495.00 0.1K
13:24 2,485.00 2,485.00 2,485.00 2,485.00 0.7K
13:26 2,480.00 2,480.00 2,480.00 2,480.00 1.1K
13:27 2,475.00 2,475.00 2,470.00 2,470.00 3.3K
13:29 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:33 2,480.00 2,480.00 2,480.00 2,480.00 0.5K
13:35 2,480.00 2,485.00 2,480.00 2,485.00 1.0K
13:37 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
13:38 2,485.00 2,485.00 2,485.00 2,485.00 1.0K
13:39 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
13:41 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
13:44 2,490.00 2,490.00 2,490.00 2,490.00 1.3K
13:45 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:46 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
13:47 2,490.00 2,500.00 2,490.00 2,500.00 0.8K
13:48 2,495.00 2,495.00 2,490.00 2,495.00 1.0K
13:49 2,495.00 2,495.00 2,495.00 2,495.00 0.8K
13:50 2,495.00 2,495.00 2,495.00 2,495.00 1.5K
13:51 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:52 2,500.00 2,500.00 2,500.00 2,500.00 2.0K
13:53 2,500.00 2,500.00 2,495.00 2,495.00 2.3K
13:54 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:57 2,500.00 2,505.00 2,500.00 2,505.00 2.0K
13:58 2,505.00 2,505.00 2,495.00 2,495.00 1.2K
13:59 2,500.00 2,505.00 2,500.00 2,505.00 0.0K
14:02 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
14:03 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
14:04 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:06 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:07 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
14:08 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:09 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
14:10 2,505.00 2,530.00 2,505.00 2,525.00 20.7K
14:11 2,515.00 2,520.00 2,515.00 2,520.00 2.0K
14:12 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
14:13 2,515.00 2,525.00 2,515.00 2,515.00 0.6K
14:14 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:15 2,525.00 2,525.00 2,525.00 2,525.00 0.8K
14:16 2,515.00 2,515.00 2,515.00 2,515.00 1.2K
14:18 2,510.00 2,510.00 2,505.00 2,505.00 0.1K
14:20 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:21 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:24 2,510.00 2,515.00 2,510.00 2,515.00 1.6K
14:25 2,520.00 2,520.00 2,510.00 2,510.00 0.7K
14:26 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:27 2,510.00 2,510.00 2,510.00 2,510.00 1.1K
14:28 2,520.00 2,520.00 2,510.00 2,510.00 0.3K
14:29 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:30 2,515.00 2,520.00 2,515.00 2,520.00 0.3K
14:31 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:33 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:34 2,515.00 2,520.00 2,510.00 2,515.00 0.3K
14:35 2,510.00 2,510.00 2,510.00 2,510.00 0.7K
14:36 2,515.00 2,515.00 2,515.00 2,515.00 0.5K
14:37 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:39 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:40 2,505.00 2,505.00 2,505.00 2,505.00 3.3K
14:41 2,505.00 2,510.00 2,500.00 2,510.00 1.4K
14:42 2,500.00 2,505.00 2,500.00 2,500.00 2.7K
14:43 2,500.00 2,510.00 2,500.00 2,500.00 0.6K
14:44 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:46 2,505.00 2,505.00 2,500.00 2,500.00 0.0K
14:47 2,500.00 2,505.00 2,500.00 2,505.00 0.2K
14:50 2,500.00 2,500.00 2,495.00 2,495.00 0.5K
14:51 2,495.00 2,500.00 2,495.00 2,500.00 0.1K
14:52 2,490.00 2,490.00 2,490.00 2,490.00 1.9K
14:53 2,490.00 2,490.00 2,490.00 2,490.00 1.0K
14:56 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:57 2,490.00 2,490.00 2,485.00 2,485.00 16.5K
14:58 2,485.00 2,485.00 2,485.00 2,485.00 0.5K
14:59 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:01 2,490.00 2,490.00 2,490.00 2,490.00 0.8K
15:02 2,485.00 2,490.00 2,480.00 2,490.00 7.0K
15:03 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
15:04 2,480.00 2,480.00 2,475.00 2,480.00 1.7K
15:05 2,480.00 2,480.00 2,480.00 2,480.00 0.4K
15:06 2,480.00 2,480.00 2,475.00 2,475.00 0.0K
15:07 2,475.00 2,475.00 2,475.00 2,475.00 2.4K
15:08 2,480.00 2,480.00 2,470.00 2,470.00 24.2K
15:09 2,470.00 2,480.00 2,470.00 2,480.00 2.0K
15:10 2,480.00 2,490.00 2,480.00 2,490.00 0.2K
15:12 2,480.00 2,490.00 2,480.00 2,490.00 1.7K
15:14 2,490.00 2,500.00 2,490.00 2,500.00 0.1K
15:15 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:16 2,480.00 2,480.00 2,475.00 2,475.00 0.2K
15:17 2,480.00 2,495.00 2,480.00 2,480.00 1.0K
15:18 2,475.00 2,480.00 2,475.00 2,480.00 3.7K
15:19 2,495.00 2,495.00 2,475.00 2,475.00 4.1K
15:30 2,450.00 2,450.00 2,450.00 2,450.00 15.2K
15:40 2,450.00 2,450.00 2,450.00 2,450.00 0.6K
15:42 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
15:43 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
15:49 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible