DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,605.00 2,605.00 2,600.00 2,600.00 8.4K
09:01 2,595.00 2,595.00 2,570.00 2,595.00 5.8K
09:02 2,605.00 2,615.00 2,605.00 2,615.00 5.2K
09:03 2,615.00 2,615.00 2,605.00 2,605.00 5.9K
09:04 2,610.00 2,610.00 2,595.00 2,605.00 5.2K
09:05 2,595.00 2,605.00 2,575.00 2,585.00 1.5K
09:06 2,580.00 2,585.00 2,575.00 2,585.00 11.0K
09:07 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
09:08 2,585.00 2,585.00 2,565.00 2,565.00 6.9K
09:09 2,565.00 2,565.00 2,565.00 2,565.00 1.1K
09:10 2,565.00 2,580.00 2,560.00 2,565.00 1.8K
09:11 2,575.00 2,575.00 2,560.00 2,570.00 3.0K
09:12 2,560.00 2,560.00 2,550.00 2,550.00 4.7K
09:13 2,550.00 2,555.00 2,550.00 2,555.00 4.0K
09:14 2,560.00 2,580.00 2,560.00 2,580.00 4.2K
09:15 2,560.00 2,560.00 2,560.00 2,560.00 0.5K
09:16 2,570.00 2,570.00 2,570.00 2,570.00 0.2K
09:17 2,555.00 2,555.00 2,555.00 2,555.00 3.0K
09:18 2,570.00 2,570.00 2,550.00 2,560.00 5.7K
09:19 2,550.00 2,550.00 2,545.00 2,545.00 3.2K
09:20 2,550.00 2,550.00 2,545.00 2,545.00 2.7K
09:21 2,540.00 2,540.00 2,530.00 2,530.00 13.0K
09:22 2,530.00 2,530.00 2,515.00 2,515.00 10.2K
09:23 2,515.00 2,525.00 2,515.00 2,525.00 2.6K
09:24 2,520.00 2,525.00 2,490.00 2,490.00 11.2K
09:25 2,490.00 2,500.00 2,480.00 2,490.00 32.2K
09:26 2,495.00 2,515.00 2,490.00 2,515.00 12.2K
09:27 2,515.00 2,525.00 2,490.00 2,495.00 16.9K
09:28 2,505.00 2,505.00 2,485.00 2,485.00 3.5K
09:29 2,490.00 2,490.00 2,480.00 2,480.00 3.1K
09:30 2,485.00 2,485.00 2,480.00 2,480.00 4.3K
09:31 2,480.00 2,480.00 2,465.00 2,470.00 11.1K
09:32 2,470.00 2,475.00 2,465.00 2,475.00 6.4K
09:33 2,460.00 2,470.00 2,460.00 2,465.00 7.7K
09:34 2,470.00 2,470.00 2,460.00 2,470.00 2.0K
09:35 2,465.00 2,470.00 2,460.00 2,460.00 2.7K
09:36 2,460.00 2,465.00 2,455.00 2,455.00 7.9K
09:37 2,455.00 2,460.00 2,445.00 2,445.00 11.7K
09:38 2,445.00 2,450.00 2,440.00 2,445.00 2.0K
09:39 2,445.00 2,450.00 2,410.00 2,420.00 54.7K
09:40 2,420.00 2,440.00 2,420.00 2,430.00 6.6K
09:41 2,430.00 2,430.00 2,415.00 2,415.00 18.1K
09:42 2,425.00 2,425.00 2,415.00 2,420.00 3.9K
09:43 2,425.00 2,430.00 2,425.00 2,430.00 6.0K
09:44 2,435.00 2,440.00 2,435.00 2,440.00 7.0K
09:45 2,440.00 2,440.00 2,435.00 2,435.00 3.4K
09:46 2,435.00 2,440.00 2,430.00 2,435.00 1.4K
09:47 2,435.00 2,440.00 2,435.00 2,440.00 0.6K
09:48 2,440.00 2,440.00 2,430.00 2,440.00 11.7K
09:49 2,440.00 2,445.00 2,435.00 2,435.00 3.8K
09:50 2,440.00 2,440.00 2,425.00 2,425.00 8.1K
09:51 2,425.00 2,430.00 2,415.00 2,430.00 5.1K
09:52 2,420.00 2,420.00 2,410.00 2,410.00 18.8K
09:53 2,410.00 2,430.00 2,395.00 2,425.00 74.3K
09:54 2,425.00 2,425.00 2,420.00 2,425.00 1.9K
09:55 2,430.00 2,440.00 2,425.00 2,440.00 9.8K
09:56 2,430.00 2,440.00 2,430.00 2,440.00 2.4K
09:57 2,440.00 2,440.00 2,435.00 2,440.00 1.1K
09:58 2,440.00 2,445.00 2,435.00 2,440.00 1.8K
09:59 2,440.00 2,450.00 2,440.00 2,445.00 2.3K
10:00 2,445.00 2,445.00 2,440.00 2,440.00 1.0K
10:01 2,440.00 2,445.00 2,440.00 2,445.00 0.8K
10:02 2,445.00 2,445.00 2,445.00 2,445.00 0.4K
10:03 2,440.00 2,445.00 2,440.00 2,445.00 1.7K
10:04 2,445.00 2,450.00 2,445.00 2,450.00 0.6K
10:05 2,450.00 2,450.00 2,445.00 2,445.00 3.1K
10:06 2,440.00 2,455.00 2,440.00 2,455.00 12.3K
10:07 2,445.00 2,450.00 2,445.00 2,450.00 1.0K
10:08 2,435.00 2,450.00 2,435.00 2,450.00 7.6K
10:09 2,440.00 2,450.00 2,440.00 2,440.00 0.2K
10:10 2,440.00 2,440.00 2,435.00 2,435.00 1.3K
10:11 2,440.00 2,440.00 2,430.00 2,430.00 1.7K
10:12 2,430.00 2,440.00 2,430.00 2,430.00 2.5K
10:13 2,430.00 2,430.00 2,395.00 2,395.00 39.8K
10:14 2,410.00 2,410.00 2,405.00 2,405.00 2.0K
10:15 2,405.00 2,410.00 2,405.00 2,410.00 3.0K
10:16 2,415.00 2,415.00 2,410.00 2,410.00 0.0K
10:17 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
10:18 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
10:19 2,415.00 2,415.00 2,415.00 2,415.00 1.9K
10:20 2,420.00 2,420.00 2,415.00 2,420.00 9.7K
10:21 2,410.00 2,415.00 2,410.00 2,415.00 2.0K
10:22 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:23 2,420.00 2,425.00 2,420.00 2,425.00 0.9K
10:24 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
10:25 2,425.00 2,425.00 2,420.00 2,425.00 0.7K
10:26 2,425.00 2,430.00 2,425.00 2,430.00 0.4K
10:27 2,425.00 2,430.00 2,425.00 2,425.00 0.5K
10:28 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
10:29 2,425.00 2,425.00 2,420.00 2,425.00 0.4K
10:30 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
10:31 2,425.00 2,430.00 2,425.00 2,425.00 1.6K
10:32 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:33 2,425.00 2,430.00 2,425.00 2,425.00 4.5K
10:34 2,425.00 2,425.00 2,420.00 2,425.00 0.1K
10:35 2,430.00 2,430.00 2,420.00 2,420.00 2.2K
10:36 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:37 2,415.00 2,420.00 2,415.00 2,420.00 0.0K
10:38 2,420.00 2,430.00 2,415.00 2,415.00 3.0K
10:39 2,430.00 2,430.00 2,420.00 2,425.00 0.3K
10:40 2,430.00 2,430.00 2,430.00 2,430.00 0.2K
10:41 2,425.00 2,430.00 2,425.00 2,430.00 3.0K
10:42 2,425.00 2,430.00 2,425.00 2,425.00 0.0K
10:43 2,425.00 2,425.00 2,410.00 2,415.00 3.5K
10:44 2,415.00 2,425.00 2,415.00 2,420.00 7.0K
10:45 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:46 2,420.00 2,425.00 2,420.00 2,425.00 3.3K
10:48 2,425.00 2,430.00 2,425.00 2,430.00 2.7K
10:49 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
10:50 2,435.00 2,440.00 2,435.00 2,440.00 1.8K
10:51 2,425.00 2,425.00 2,420.00 2,420.00 3.4K
10:52 2,420.00 2,425.00 2,420.00 2,425.00 5.1K
10:54 2,435.00 2,435.00 2,430.00 2,430.00 0.1K
10:55 2,435.00 2,435.00 2,425.00 2,430.00 2.3K
10:56 2,430.00 2,430.00 2,420.00 2,420.00 1.3K
10:57 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:58 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
10:59 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
11:00 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
11:01 2,420.00 2,420.00 2,420.00 2,420.00 2.9K
11:02 2,425.00 2,430.00 2,425.00 2,430.00 4.0K
11:03 2,435.00 2,440.00 2,425.00 2,440.00 13.6K
11:04 2,440.00 2,445.00 2,440.00 2,445.00 9.3K
11:05 2,445.00 2,450.00 2,435.00 2,445.00 3.9K
11:06 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
11:07 2,435.00 2,445.00 2,435.00 2,445.00 0.1K
11:08 2,445.00 2,445.00 2,440.00 2,445.00 0.5K
11:09 2,435.00 2,445.00 2,435.00 2,445.00 0.4K
11:10 2,435.00 2,435.00 2,435.00 2,435.00 0.4K
11:11 2,445.00 2,445.00 2,430.00 2,445.00 3.0K
11:12 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
11:13 2,430.00 2,440.00 2,430.00 2,440.00 0.0K
11:14 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:15 2,435.00 2,435.00 2,430.00 2,430.00 5.2K
11:17 2,425.00 2,425.00 2,425.00 2,425.00 0.4K
11:18 2,430.00 2,430.00 2,430.00 2,430.00 11.7K
11:19 2,435.00 2,440.00 2,435.00 2,440.00 0.9K
11:20 2,445.00 2,450.00 2,435.00 2,450.00 2.7K
11:21 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
11:22 2,445.00 2,450.00 2,440.00 2,450.00 4.7K
11:23 2,445.00 2,445.00 2,445.00 2,445.00 0.3K
11:24 2,445.00 2,445.00 2,440.00 2,445.00 1.0K
11:25 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
11:26 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
11:28 2,445.00 2,445.00 2,440.00 2,440.00 0.2K
11:29 2,440.00 2,440.00 2,440.00 2,440.00 0.4K
11:30 2,435.00 2,435.00 2,435.00 2,435.00 1.3K
11:31 2,435.00 2,435.00 2,435.00 2,435.00 1.8K
11:32 2,430.00 2,435.00 2,430.00 2,435.00 0.7K
11:34 2,430.00 2,435.00 2,430.00 2,435.00 0.1K
11:35 2,430.00 2,430.00 2,430.00 2,430.00 0.2K
11:38 2,425.00 2,430.00 2,425.00 2,430.00 0.1K
11:39 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
11:40 2,430.00 2,435.00 2,430.00 2,435.00 0.5K
11:41 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
11:42 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
11:43 2,430.00 2,430.00 2,415.00 2,415.00 25.2K
11:44 2,420.00 2,420.00 2,420.00 2,420.00 2.3K
11:45 2,420.00 2,425.00 2,420.00 2,425.00 0.3K
11:48 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
11:49 2,420.00 2,425.00 2,420.00 2,425.00 0.1K
11:52 2,420.00 2,420.00 2,420.00 2,420.00 1.0K
11:53 2,420.00 2,420.00 2,420.00 2,420.00 0.2K
11:54 2,420.00 2,420.00 2,415.00 2,415.00 5.9K
11:55 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
11:57 2,415.00 2,420.00 2,415.00 2,420.00 4.0K
11:58 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
11:59 2,420.00 2,420.00 2,420.00 2,420.00 0.2K
12:00 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
12:01 2,420.00 2,420.00 2,405.00 2,405.00 10.2K
12:02 2,410.00 2,425.00 2,410.00 2,425.00 0.1K
12:04 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
12:05 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
12:06 2,410.00 2,410.00 2,405.00 2,405.00 4.9K
12:10 2,410.00 2,420.00 2,410.00 2,420.00 0.2K
12:11 2,420.00 2,420.00 2,415.00 2,420.00 0.1K
12:12 2,420.00 2,420.00 2,420.00 2,420.00 1.1K
12:13 2,420.00 2,420.00 2,420.00 2,420.00 1.3K
12:14 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
12:15 2,425.00 2,425.00 2,425.00 2,425.00 1.5K
12:16 2,425.00 2,425.00 2,425.00 2,425.00 0.3K
12:17 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
12:18 2,425.00 2,425.00 2,425.00 2,425.00 2.1K
12:20 2,425.00 2,425.00 2,425.00 2,425.00 0.2K
12:21 2,425.00 2,430.00 2,425.00 2,430.00 0.8K
12:22 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
12:23 2,430.00 2,435.00 2,430.00 2,435.00 8.1K
12:24 2,430.00 2,435.00 2,430.00 2,435.00 0.3K
12:25 2,435.00 2,435.00 2,430.00 2,430.00 0.0K
12:26 2,425.00 2,435.00 2,425.00 2,435.00 0.3K
12:27 2,435.00 2,435.00 2,435.00 2,435.00 0.2K
12:28 2,435.00 2,435.00 2,435.00 2,435.00 0.9K
12:29 2,435.00 2,435.00 2,435.00 2,435.00 3.4K
12:30 2,435.00 2,435.00 2,435.00 2,435.00 1.1K
12:31 2,435.00 2,435.00 2,435.00 2,435.00 0.7K
12:33 2,435.00 2,445.00 2,435.00 2,445.00 11.1K
12:34 2,445.00 2,450.00 2,445.00 2,450.00 4.6K
12:35 2,450.00 2,450.00 2,440.00 2,450.00 0.0K
12:36 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
12:38 2,440.00 2,440.00 2,440.00 2,440.00 1.7K
12:41 2,440.00 2,445.00 2,440.00 2,445.00 0.3K
12:42 2,440.00 2,445.00 2,440.00 2,445.00 0.2K
12:43 2,440.00 2,445.00 2,440.00 2,445.00 0.0K
12:45 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:46 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
12:47 2,430.00 2,435.00 2,425.00 2,435.00 0.1K
12:48 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:49 2,430.00 2,440.00 2,430.00 2,440.00 0.0K
12:50 2,435.00 2,440.00 2,435.00 2,440.00 0.0K
12:51 2,440.00 2,440.00 2,440.00 2,440.00 0.3K
12:52 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
12:54 2,435.00 2,440.00 2,430.00 2,440.00 0.9K
12:57 2,440.00 2,440.00 2,430.00 2,430.00 0.2K
12:58 2,435.00 2,440.00 2,435.00 2,440.00 0.0K
12:59 2,435.00 2,440.00 2,430.00 2,430.00 1.1K
13:00 2,430.00 2,435.00 2,430.00 2,435.00 0.0K
13:01 2,430.00 2,435.00 2,430.00 2,435.00 0.4K
13:02 2,430.00 2,430.00 2,430.00 2,430.00 1.0K
13:03 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:04 2,430.00 2,430.00 2,430.00 2,430.00 1.0K
13:05 2,420.00 2,430.00 2,420.00 2,430.00 3.5K
13:07 2,430.00 2,430.00 2,430.00 2,430.00 0.3K
13:09 2,425.00 2,430.00 2,420.00 2,430.00 0.7K
13:10 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
13:11 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:12 2,430.00 2,430.00 2,425.00 2,425.00 3.3K
13:13 2,430.00 2,430.00 2,430.00 2,430.00 2.9K
13:15 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
13:17 2,420.00 2,425.00 2,420.00 2,425.00 2.2K
13:18 2,420.00 2,430.00 2,420.00 2,430.00 1.5K
13:19 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:20 2,430.00 2,440.00 2,430.00 2,440.00 3.5K
13:22 2,435.00 2,440.00 2,430.00 2,430.00 0.6K
13:23 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
13:24 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
13:25 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
13:26 2,440.00 2,440.00 2,430.00 2,430.00 1.1K
13:27 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
13:28 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
13:30 2,440.00 2,440.00 2,440.00 2,440.00 0.4K
13:32 2,435.00 2,440.00 2,435.00 2,440.00 0.0K
13:33 2,435.00 2,440.00 2,435.00 2,440.00 0.0K
13:34 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:37 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
13:38 2,435.00 2,440.00 2,435.00 2,440.00 0.1K
13:39 2,440.00 2,440.00 2,440.00 2,440.00 1.0K
13:40 2,435.00 2,435.00 2,435.00 2,435.00 0.3K
13:41 2,440.00 2,440.00 2,435.00 2,435.00 0.0K
13:42 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
13:43 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
13:44 2,435.00 2,440.00 2,430.00 2,440.00 0.1K
13:45 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
13:46 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:48 2,435.00 2,435.00 2,430.00 2,430.00 0.0K
13:49 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:52 2,435.00 2,435.00 2,430.00 2,430.00 3.7K
13:53 2,430.00 2,430.00 2,425.00 2,425.00 0.4K
13:54 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
13:57 2,435.00 2,440.00 2,435.00 2,440.00 2.6K
13:58 2,440.00 2,440.00 2,440.00 2,440.00 3.9K
13:59 2,440.00 2,445.00 2,440.00 2,445.00 0.0K
14:00 2,445.00 2,445.00 2,445.00 2,445.00 0.3K
14:01 2,445.00 2,450.00 2,445.00 2,450.00 3.1K
14:02 2,450.00 2,450.00 2,450.00 2,450.00 0.5K
14:03 2,450.00 2,455.00 2,445.00 2,455.00 5.2K
14:04 2,455.00 2,465.00 2,455.00 2,465.00 6.3K
14:05 2,465.00 2,465.00 2,455.00 2,465.00 2.2K
14:06 2,460.00 2,460.00 2,460.00 2,460.00 0.4K
14:07 2,455.00 2,455.00 2,455.00 2,455.00 0.4K
14:08 2,455.00 2,455.00 2,450.00 2,450.00 21.0K
14:09 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:10 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
14:12 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
14:13 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:14 2,450.00 2,450.00 2,445.00 2,450.00 0.1K
14:15 2,450.00 2,450.00 2,450.00 2,450.00 3.0K
14:16 2,445.00 2,450.00 2,440.00 2,450.00 2.0K
14:17 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:18 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:19 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:20 2,440.00 2,445.00 2,440.00 2,445.00 0.2K
14:21 2,440.00 2,445.00 2,440.00 2,440.00 1.9K
14:22 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:23 2,445.00 2,445.00 2,440.00 2,440.00 1.4K
14:24 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:25 2,445.00 2,445.00 2,440.00 2,440.00 0.9K
14:26 2,445.00 2,445.00 2,440.00 2,440.00 1.9K
14:27 2,440.00 2,445.00 2,440.00 2,440.00 1.0K
14:28 2,445.00 2,445.00 2,440.00 2,440.00 0.0K
14:29 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:30 2,440.00 2,445.00 2,440.00 2,440.00 1.2K
14:31 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:32 2,440.00 2,440.00 2,435.00 2,435.00 0.6K
14:33 2,440.00 2,445.00 2,440.00 2,445.00 0.4K
14:34 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:35 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:37 2,445.00 2,445.00 2,445.00 2,445.00 1.0K
14:38 2,445.00 2,450.00 2,445.00 2,450.00 3.7K
14:39 2,455.00 2,465.00 2,445.00 2,445.00 1.9K
14:40 2,445.00 2,455.00 2,445.00 2,450.00 0.0K
14:41 2,445.00 2,450.00 2,445.00 2,450.00 0.0K
14:42 2,450.00 2,460.00 2,440.00 2,450.00 2.8K
14:43 2,450.00 2,450.00 2,450.00 2,450.00 2.4K
14:44 2,450.00 2,450.00 2,440.00 2,440.00 0.3K
14:45 2,450.00 2,455.00 2,440.00 2,440.00 1.2K
14:46 2,455.00 2,455.00 2,455.00 2,455.00 0.2K
14:47 2,445.00 2,455.00 2,445.00 2,455.00 0.5K
14:48 2,455.00 2,455.00 2,455.00 2,455.00 1.0K
14:49 2,445.00 2,445.00 2,445.00 2,445.00 12.4K
14:50 2,445.00 2,445.00 2,440.00 2,445.00 1.0K
14:51 2,445.00 2,450.00 2,445.00 2,445.00 2.9K
14:52 2,450.00 2,450.00 2,440.00 2,440.00 0.4K
14:53 2,450.00 2,450.00 2,440.00 2,440.00 0.4K
14:54 2,445.00 2,445.00 2,440.00 2,440.00 2.3K
14:55 2,440.00 2,440.00 2,440.00 2,440.00 2.7K
14:56 2,445.00 2,445.00 2,435.00 2,435.00 0.6K
14:57 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
14:58 2,435.00 2,440.00 2,435.00 2,435.00 1.1K
14:59 2,435.00 2,440.00 2,435.00 2,440.00 0.0K
15:00 2,435.00 2,435.00 2,430.00 2,430.00 1.6K
15:01 2,435.00 2,435.00 2,430.00 2,430.00 0.1K
15:02 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
15:03 2,435.00 2,440.00 2,435.00 2,440.00 1.5K
15:04 2,440.00 2,450.00 2,435.00 2,435.00 3.5K
15:05 2,450.00 2,450.00 2,450.00 2,450.00 0.4K
15:06 2,450.00 2,450.00 2,435.00 2,435.00 2.2K
15:07 2,440.00 2,445.00 2,440.00 2,445.00 3.3K
15:08 2,450.00 2,450.00 2,445.00 2,450.00 6.4K
15:10 2,445.00 2,450.00 2,445.00 2,450.00 2.1K
15:11 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
15:12 2,450.00 2,455.00 2,450.00 2,450.00 2.8K
15:13 2,455.00 2,455.00 2,445.00 2,455.00 0.5K
15:14 2,450.00 2,450.00 2,445.00 2,450.00 1.6K
15:15 2,455.00 2,455.00 2,445.00 2,455.00 9.5K
15:16 2,445.00 2,455.00 2,440.00 2,455.00 0.4K
15:17 2,450.00 2,455.00 2,445.00 2,455.00 0.7K
15:18 2,455.00 2,455.00 2,445.00 2,445.00 1.5K
15:19 2,445.00 2,450.00 2,445.00 2,445.00 2.0K
15:30 2,435.00 2,435.00 2,435.00 2,435.00 18.2K
15:45 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
15:49 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible