DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,915.00 2,915.00 2,870.00 2,895.00 49.1K
09:01 2,890.00 2,890.00 2,855.00 2,855.00 24.3K
09:02 2,870.00 2,880.00 2,865.00 2,865.00 7.5K
09:03 2,830.00 2,830.00 2,810.00 2,810.00 40.2K
09:04 2,810.00 2,815.00 2,800.00 2,810.00 20.2K
09:05 2,810.00 2,835.00 2,810.00 2,825.00 19.7K
09:06 2,825.00 2,825.00 2,805.00 2,825.00 18.4K
09:07 2,850.00 2,850.00 2,825.00 2,825.00 12.3K
09:08 2,825.00 2,835.00 2,820.00 2,835.00 2.4K
09:09 2,835.00 2,835.00 2,815.00 2,820.00 3.6K
09:10 2,825.00 2,850.00 2,825.00 2,850.00 5.3K
09:11 2,850.00 2,850.00 2,845.00 2,845.00 0.2K
09:12 2,845.00 2,845.00 2,830.00 2,835.00 10.0K
09:13 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
09:14 2,835.00 2,840.00 2,830.00 2,840.00 0.5K
09:15 2,840.00 2,840.00 2,815.00 2,815.00 20.9K
09:16 2,820.00 2,820.00 2,810.00 2,820.00 3.6K
09:17 2,820.00 2,820.00 2,810.00 2,820.00 2.5K
09:18 2,815.00 2,815.00 2,810.00 2,810.00 2.6K
09:19 2,810.00 2,810.00 2,800.00 2,800.00 18.6K
09:20 2,805.00 2,810.00 2,800.00 2,810.00 4.8K
09:21 2,815.00 2,825.00 2,810.00 2,815.00 4.1K
09:22 2,815.00 2,815.00 2,815.00 2,815.00 0.4K
09:23 2,815.00 2,835.00 2,815.00 2,820.00 3.3K
09:24 2,835.00 2,840.00 2,835.00 2,835.00 2.2K
09:25 2,830.00 2,830.00 2,830.00 2,830.00 1.0K
09:26 2,830.00 2,830.00 2,825.00 2,825.00 0.2K
09:27 2,830.00 2,840.00 2,825.00 2,840.00 2.9K
09:28 2,840.00 2,840.00 2,830.00 2,830.00 0.5K
09:29 2,830.00 2,840.00 2,830.00 2,840.00 0.0K
09:30 2,840.00 2,840.00 2,830.00 2,830.00 0.5K
09:31 2,830.00 2,840.00 2,830.00 2,840.00 0.3K
09:32 2,840.00 2,840.00 2,830.00 2,830.00 2.5K
09:33 2,830.00 2,830.00 2,825.00 2,825.00 1.9K
09:34 2,825.00 2,825.00 2,820.00 2,820.00 7.4K
09:35 2,825.00 2,830.00 2,820.00 2,830.00 3.0K
09:36 2,830.00 2,835.00 2,820.00 2,835.00 3.4K
09:37 2,840.00 2,840.00 2,835.00 2,835.00 2.7K
09:38 2,835.00 2,850.00 2,820.00 2,840.00 21.8K
09:39 2,855.00 2,855.00 2,845.00 2,855.00 4.6K
09:40 2,850.00 2,860.00 2,850.00 2,855.00 0.9K
09:41 2,860.00 2,860.00 2,855.00 2,855.00 0.9K
09:42 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
09:43 2,850.00 2,855.00 2,845.00 2,845.00 0.8K
09:44 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
09:45 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
09:46 2,850.00 2,850.00 2,850.00 2,850.00 0.9K
09:47 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
09:48 2,855.00 2,860.00 2,855.00 2,860.00 1.2K
09:49 2,860.00 2,860.00 2,855.00 2,860.00 0.1K
09:50 2,860.00 2,860.00 2,855.00 2,860.00 1.0K
09:51 2,860.00 2,870.00 2,860.00 2,870.00 8.3K
09:52 2,870.00 2,870.00 2,865.00 2,865.00 1.9K
09:53 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
09:54 2,860.00 2,860.00 2,855.00 2,855.00 2.1K
09:55 2,860.00 2,860.00 2,855.00 2,855.00 1.1K
09:56 2,855.00 2,855.00 2,855.00 2,855.00 1.1K
09:57 2,855.00 2,870.00 2,855.00 2,870.00 5.4K
09:58 2,875.00 2,880.00 2,875.00 2,875.00 3.2K
09:59 2,880.00 2,880.00 2,870.00 2,870.00 3.4K
10:00 2,870.00 2,875.00 2,870.00 2,875.00 0.1K
10:01 2,875.00 2,875.00 2,870.00 2,875.00 1.1K
10:02 2,870.00 2,870.00 2,870.00 2,870.00 2.4K
10:03 2,865.00 2,865.00 2,865.00 2,865.00 1.7K
10:04 2,860.00 2,865.00 2,860.00 2,865.00 0.8K
10:05 2,870.00 2,870.00 2,865.00 2,870.00 0.6K
10:06 2,875.00 2,875.00 2,875.00 2,875.00 5.1K
10:07 2,875.00 2,880.00 2,875.00 2,875.00 1.6K
10:08 2,875.00 2,880.00 2,875.00 2,880.00 4.8K
10:09 2,880.00 2,880.00 2,875.00 2,875.00 0.2K
10:10 2,875.00 2,875.00 2,875.00 2,875.00 1.3K
10:11 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:12 2,875.00 2,880.00 2,875.00 2,880.00 1.3K
10:13 2,875.00 2,875.00 2,870.00 2,870.00 0.8K
10:14 2,870.00 2,875.00 2,870.00 2,875.00 0.1K
10:15 2,870.00 2,870.00 2,870.00 2,870.00 1.3K
10:16 2,870.00 2,870.00 2,870.00 2,870.00 1.3K
10:17 2,870.00 2,870.00 2,860.00 2,865.00 7.0K
10:18 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
10:19 2,875.00 2,875.00 2,875.00 2,875.00 1.8K
10:20 2,870.00 2,875.00 2,870.00 2,875.00 3.7K
10:21 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
10:22 2,870.00 2,870.00 2,865.00 2,865.00 4.0K
10:23 2,865.00 2,865.00 2,855.00 2,855.00 2.7K
10:24 2,855.00 2,865.00 2,855.00 2,865.00 4.7K
10:25 2,855.00 2,865.00 2,850.00 2,865.00 3.1K
10:26 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
10:27 2,845.00 2,860.00 2,845.00 2,860.00 0.8K
10:29 2,850.00 2,860.00 2,845.00 2,845.00 2.5K
10:30 2,855.00 2,855.00 2,845.00 2,845.00 0.5K
10:31 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
10:32 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
10:33 2,845.00 2,845.00 2,845.00 2,845.00 1.0K
10:34 2,855.00 2,855.00 2,850.00 2,850.00 0.0K
10:35 2,850.00 2,850.00 2,850.00 2,850.00 1.3K
10:36 2,850.00 2,855.00 2,845.00 2,845.00 0.0K
10:38 2,850.00 2,855.00 2,850.00 2,855.00 0.0K
10:39 2,845.00 2,855.00 2,845.00 2,855.00 0.0K
10:40 2,855.00 2,855.00 2,855.00 2,855.00 4.0K
10:42 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:43 2,850.00 2,850.00 2,835.00 2,840.00 14.7K
10:44 2,835.00 2,840.00 2,835.00 2,840.00 0.9K
10:45 2,835.00 2,840.00 2,830.00 2,830.00 0.4K
10:46 2,830.00 2,830.00 2,825.00 2,825.00 3.6K
10:47 2,825.00 2,830.00 2,825.00 2,830.00 1.0K
10:48 2,825.00 2,830.00 2,825.00 2,825.00 0.0K
10:49 2,830.00 2,830.00 2,825.00 2,825.00 0.0K
10:50 2,830.00 2,830.00 2,825.00 2,825.00 0.2K
10:51 2,830.00 2,830.00 2,825.00 2,825.00 4.7K
10:52 2,830.00 2,835.00 2,825.00 2,835.00 0.1K
10:53 2,835.00 2,835.00 2,830.00 2,835.00 0.0K
10:54 2,835.00 2,835.00 2,830.00 2,835.00 0.1K
10:55 2,835.00 2,835.00 2,830.00 2,830.00 0.3K
10:56 2,835.00 2,840.00 2,835.00 2,840.00 0.4K
10:57 2,840.00 2,840.00 2,840.00 2,840.00 0.8K
10:58 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
10:59 2,840.00 2,840.00 2,840.00 2,840.00 0.6K
11:00 2,845.00 2,850.00 2,845.00 2,850.00 5.0K
11:01 2,845.00 2,850.00 2,845.00 2,850.00 0.6K
11:02 2,850.00 2,855.00 2,850.00 2,855.00 2.0K
11:04 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:05 2,850.00 2,855.00 2,850.00 2,855.00 0.1K
11:06 2,855.00 2,855.00 2,855.00 2,855.00 0.5K
11:07 2,855.00 2,855.00 2,850.00 2,850.00 0.9K
11:09 2,850.00 2,850.00 2,850.00 2,850.00 4.8K
11:11 2,850.00 2,850.00 2,850.00 2,850.00 0.8K
11:14 2,850.00 2,850.00 2,835.00 2,835.00 4.1K
11:15 2,850.00 2,850.00 2,840.00 2,840.00 0.0K
11:16 2,840.00 2,840.00 2,840.00 2,840.00 1.2K
11:17 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
11:18 2,850.00 2,850.00 2,840.00 2,840.00 0.8K
11:20 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
11:21 2,845.00 2,845.00 2,840.00 2,840.00 0.0K
11:22 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
11:23 2,840.00 2,840.00 2,840.00 2,840.00 1.0K
11:24 2,840.00 2,840.00 2,835.00 2,835.00 1.0K
11:25 2,845.00 2,845.00 2,835.00 2,835.00 3.0K
11:26 2,835.00 2,835.00 2,835.00 2,835.00 1.2K
11:27 2,840.00 2,840.00 2,835.00 2,835.00 0.0K
11:28 2,840.00 2,840.00 2,835.00 2,835.00 0.0K
11:29 2,835.00 2,840.00 2,835.00 2,835.00 1.1K
11:30 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
11:31 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
11:32 2,840.00 2,840.00 2,840.00 2,840.00 0.8K
11:35 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:37 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
11:38 2,840.00 2,840.00 2,840.00 2,840.00 1.4K
11:39 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:40 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:43 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
11:44 2,840.00 2,845.00 2,840.00 2,845.00 6.2K
11:48 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
11:51 2,845.00 2,845.00 2,845.00 2,845.00 0.5K
11:53 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
11:54 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
12:00 2,850.00 2,850.00 2,850.00 2,850.00 2.2K
12:01 2,855.00 2,855.00 2,855.00 2,855.00 1.1K
12:03 2,860.00 2,860.00 2,855.00 2,855.00 1.8K
12:08 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
12:09 2,860.00 2,870.00 2,860.00 2,870.00 0.9K
12:10 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:11 2,870.00 2,870.00 2,860.00 2,860.00 0.2K
12:13 2,860.00 2,860.00 2,860.00 2,860.00 0.9K
12:14 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
12:16 2,860.00 2,860.00 2,860.00 2,860.00 0.3K
12:17 2,860.00 2,860.00 2,860.00 2,860.00 0.3K
12:19 2,860.00 2,870.00 2,860.00 2,870.00 2.2K
12:20 2,870.00 2,870.00 2,870.00 2,870.00 2.4K
12:21 2,870.00 2,870.00 2,870.00 2,870.00 1.1K
12:22 2,870.00 2,875.00 2,870.00 2,875.00 1.0K
12:23 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
12:24 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
12:25 2,875.00 2,875.00 2,875.00 2,875.00 2.5K
12:26 2,875.00 2,875.00 2,865.00 2,865.00 0.2K
12:27 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:28 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
12:29 2,870.00 2,870.00 2,870.00 2,870.00 0.3K
12:33 2,865.00 2,865.00 2,865.00 2,865.00 2.7K
12:34 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:36 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
12:38 2,865.00 2,865.00 2,860.00 2,860.00 0.5K
12:39 2,865.00 2,865.00 2,860.00 2,860.00 0.0K
12:40 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
12:41 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
12:42 2,860.00 2,860.00 2,860.00 2,860.00 1.0K
12:43 2,860.00 2,860.00 2,860.00 2,860.00 0.5K
12:44 2,860.00 2,865.00 2,860.00 2,865.00 2.0K
12:47 2,855.00 2,855.00 2,855.00 2,855.00 0.5K
12:48 2,855.00 2,855.00 2,850.00 2,850.00 3.5K
12:49 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
12:50 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
12:52 2,850.00 2,850.00 2,850.00 2,850.00 2.7K
12:53 2,850.00 2,850.00 2,845.00 2,845.00 0.0K
12:54 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
12:55 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
12:56 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
12:57 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
12:58 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
12:59 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
13:00 2,845.00 2,845.00 2,845.00 2,845.00 0.5K
13:01 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
13:02 2,845.00 2,845.00 2,845.00 2,845.00 1.7K
13:03 2,845.00 2,845.00 2,840.00 2,840.00 4.1K
13:04 2,840.00 2,840.00 2,830.00 2,830.00 13.4K
13:05 2,825.00 2,825.00 2,820.00 2,820.00 15.5K
13:06 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
13:07 2,830.00 2,830.00 2,830.00 2,830.00 1.7K
13:10 2,830.00 2,830.00 2,830.00 2,830.00 3.2K
13:11 2,830.00 2,830.00 2,830.00 2,830.00 1.0K
13:14 2,830.00 2,835.00 2,830.00 2,835.00 2.1K
13:15 2,830.00 2,830.00 2,820.00 2,820.00 19.0K
13:16 2,815.00 2,825.00 2,815.00 2,820.00 2.5K
13:17 2,820.00 2,820.00 2,815.00 2,815.00 10.8K
13:18 2,810.00 2,810.00 2,795.00 2,795.00 53.6K
13:19 2,790.00 2,800.00 2,790.00 2,800.00 17.8K
13:20 2,805.00 2,805.00 2,805.00 2,805.00 1.8K
13:21 2,810.00 2,815.00 2,810.00 2,815.00 2.8K
13:22 2,815.00 2,825.00 2,815.00 2,825.00 4.0K
13:23 2,820.00 2,820.00 2,810.00 2,810.00 1.0K
13:24 2,810.00 2,810.00 2,810.00 2,810.00 10.1K
13:25 2,820.00 2,820.00 2,820.00 2,820.00 2.3K
13:26 2,815.00 2,815.00 2,815.00 2,815.00 2.5K
13:28 2,820.00 2,820.00 2,815.00 2,815.00 2.0K
13:29 2,815.00 2,820.00 2,815.00 2,820.00 0.2K
13:30 2,820.00 2,820.00 2,815.00 2,815.00 0.0K
13:31 2,815.00 2,815.00 2,810.00 2,810.00 2.0K
13:32 2,810.00 2,810.00 2,810.00 2,810.00 0.6K
13:33 2,810.00 2,810.00 2,810.00 2,810.00 0.8K
13:34 2,810.00 2,815.00 2,810.00 2,815.00 0.1K
13:35 2,815.00 2,820.00 2,815.00 2,820.00 0.0K
13:36 2,820.00 2,820.00 2,810.00 2,810.00 0.0K
13:37 2,810.00 2,820.00 2,810.00 2,820.00 2.5K
13:38 2,820.00 2,820.00 2,820.00 2,820.00 0.5K
13:39 2,815.00 2,820.00 2,815.00 2,820.00 2.0K
13:42 2,820.00 2,820.00 2,815.00 2,815.00 0.1K
13:43 2,820.00 2,820.00 2,815.00 2,815.00 0.0K
13:44 2,815.00 2,815.00 2,805.00 2,805.00 13.6K
13:45 2,805.00 2,805.00 2,800.00 2,800.00 3.2K
13:46 2,800.00 2,800.00 2,800.00 2,800.00 3.0K
13:47 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
13:48 2,800.00 2,800.00 2,795.00 2,795.00 6.4K
13:49 2,800.00 2,800.00 2,800.00 2,800.00 7.1K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 1.1K
13:51 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:52 2,800.00 2,805.00 2,800.00 2,805.00 2.5K
13:53 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:55 2,800.00 2,800.00 2,800.00 2,800.00 0.5K
13:56 2,800.00 2,805.00 2,800.00 2,805.00 1.1K
13:57 2,805.00 2,810.00 2,805.00 2,810.00 0.7K
13:58 2,805.00 2,810.00 2,805.00 2,810.00 0.6K
13:59 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
14:00 2,815.00 2,815.00 2,815.00 2,815.00 1.6K
14:01 2,810.00 2,810.00 2,805.00 2,805.00 9.2K
14:02 2,805.00 2,805.00 2,800.00 2,800.00 2.0K
14:03 2,800.00 2,800.00 2,800.00 2,800.00 0.5K
14:05 2,800.00 2,800.00 2,795.00 2,795.00 10.7K
14:06 2,795.00 2,795.00 2,795.00 2,795.00 1.6K
14:07 2,795.00 2,795.00 2,795.00 2,795.00 13.6K
14:08 2,795.00 2,795.00 2,790.00 2,790.00 8.4K
14:09 2,790.00 2,795.00 2,785.00 2,785.00 29.0K
14:10 2,785.00 2,790.00 2,780.00 2,780.00 21.9K
14:11 2,785.00 2,785.00 2,725.00 2,730.00 91.4K
14:12 2,730.00 2,730.00 2,725.00 2,725.00 11.9K
14:13 2,730.00 2,730.00 2,665.00 2,680.00 44.3K
14:14 2,680.00 2,690.00 2,655.00 2,670.00 35.4K
14:15 2,680.00 2,720.00 2,680.00 2,715.00 47.1K
14:16 2,710.00 2,725.00 2,710.00 2,720.00 10.6K
14:17 2,725.00 2,735.00 2,725.00 2,735.00 1.4K
14:18 2,740.00 2,780.00 2,740.00 2,770.00 32.2K
14:19 2,750.00 2,760.00 2,745.00 2,755.00 12.4K
14:20 2,755.00 2,755.00 2,745.00 2,750.00 13.2K
14:21 2,750.00 2,750.00 2,745.00 2,745.00 0.6K
14:22 2,750.00 2,750.00 2,745.00 2,750.00 1.3K
14:23 2,750.00 2,765.00 2,750.00 2,765.00 10.3K
14:24 2,765.00 2,765.00 2,765.00 2,765.00 1.3K
14:25 2,765.00 2,785.00 2,765.00 2,785.00 3.9K
14:26 2,780.00 2,785.00 2,770.00 2,785.00 5.7K
14:27 2,785.00 2,785.00 2,775.00 2,775.00 3.2K
14:28 2,775.00 2,795.00 2,775.00 2,795.00 4.1K
14:29 2,795.00 2,795.00 2,785.00 2,785.00 1.4K
14:30 2,785.00 2,790.00 2,785.00 2,790.00 2.9K
14:31 2,790.00 2,795.00 2,790.00 2,795.00 1.7K
14:32 2,795.00 2,795.00 2,785.00 2,785.00 0.8K
14:33 2,785.00 2,795.00 2,780.00 2,795.00 3.0K
14:34 2,800.00 2,810.00 2,795.00 2,810.00 17.7K
14:35 2,805.00 2,810.00 2,805.00 2,810.00 5.4K
14:36 2,805.00 2,805.00 2,780.00 2,780.00 14.6K
14:37 2,780.00 2,790.00 2,780.00 2,790.00 3.5K
14:38 2,785.00 2,785.00 2,775.00 2,775.00 4.5K
14:39 2,770.00 2,770.00 2,765.00 2,765.00 2.6K
14:40 2,765.00 2,765.00 2,765.00 2,765.00 0.5K
14:41 2,765.00 2,770.00 2,765.00 2,765.00 0.5K
14:43 2,770.00 2,770.00 2,770.00 2,770.00 1.6K
14:44 2,770.00 2,770.00 2,765.00 2,765.00 8.0K
14:45 2,765.00 2,765.00 2,750.00 2,750.00 20.1K
14:46 2,750.00 2,750.00 2,750.00 2,750.00 1.5K
14:47 2,750.00 2,760.00 2,750.00 2,760.00 3.0K
14:48 2,760.00 2,765.00 2,760.00 2,765.00 4.6K
14:49 2,765.00 2,765.00 2,765.00 2,765.00 0.1K
14:50 2,760.00 2,760.00 2,745.00 2,745.00 9.9K
14:51 2,750.00 2,750.00 2,745.00 2,750.00 0.1K
14:52 2,750.00 2,750.00 2,745.00 2,745.00 0.2K
14:53 2,745.00 2,745.00 2,735.00 2,735.00 9.6K
14:54 2,735.00 2,735.00 2,725.00 2,725.00 8.2K
14:55 2,725.00 2,735.00 2,725.00 2,730.00 13.7K
14:56 2,730.00 2,730.00 2,720.00 2,725.00 8.2K
14:57 2,730.00 2,730.00 2,730.00 2,730.00 10.7K
14:58 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
14:59 2,740.00 2,745.00 2,740.00 2,740.00 2.5K
15:00 2,740.00 2,745.00 2,740.00 2,745.00 1.7K
15:01 2,750.00 2,750.00 2,745.00 2,750.00 1.9K
15:02 2,745.00 2,745.00 2,735.00 2,735.00 11.1K
15:03 2,735.00 2,740.00 2,735.00 2,740.00 2.2K
15:04 2,740.00 2,740.00 2,735.00 2,735.00 7.5K
15:05 2,735.00 2,740.00 2,735.00 2,735.00 0.1K
15:06 2,735.00 2,735.00 2,725.00 2,725.00 7.0K
15:07 2,730.00 2,730.00 2,725.00 2,725.00 4.9K
15:08 2,725.00 2,725.00 2,720.00 2,725.00 5.0K
15:09 2,725.00 2,730.00 2,725.00 2,725.00 9.0K
15:10 2,725.00 2,750.00 2,725.00 2,750.00 17.5K
15:11 2,750.00 2,765.00 2,750.00 2,765.00 16.1K
15:12 2,775.00 2,775.00 2,770.00 2,770.00 5.9K
15:13 2,760.00 2,765.00 2,760.00 2,765.00 0.9K
15:14 2,765.00 2,765.00 2,760.00 2,760.00 2.4K
15:15 2,765.00 2,780.00 2,760.00 2,780.00 10.0K
15:16 2,780.00 2,780.00 2,760.00 2,760.00 8.7K
15:17 2,770.00 2,785.00 2,765.00 2,770.00 1.2K
15:18 2,770.00 2,770.00 2,770.00 2,770.00 1.0K
15:19 2,770.00 2,770.00 2,755.00 2,755.00 7.0K
15:30 2,765.00 2,765.00 2,765.00 2,765.00 11.9K
15:40 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
15:45 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
15:48 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
15:49 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible