Datawalk SA (DATP)

DATP
🏛️ Pologne →
101.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 104.22 104.72 104.22 104.30 0.1K
09:05 104.20 104.20 103.68 103.68 0.2K
09:10 104.76 104.76 104.48 104.48 0.1K
09:15 104.76 104.76 103.28 103.28 0.0K
09:25 104.76 104.76 104.00 104.00 0.2K
09:30 105.46 105.46 103.54 103.54 0.1K
09:35 105.46 105.46 105.46 105.46 0.0K
09:40 104.50 105.46 104.50 105.46 0.3K
09:45 103.08 103.08 103.06 103.06 0.1K
09:50 103.14 103.14 103.14 103.14 0.1K
10:10 104.48 104.48 104.48 104.48 0.0K
10:15 103.16 103.16 103.16 103.16 0.1K
10:25 103.16 103.16 103.16 103.16 0.0K
10:30 104.40 104.50 104.40 104.50 0.2K
10:35 105.00 105.00 105.00 105.00 0.2K
10:50 104.48 104.50 104.48 104.50 0.1K
11:00 104.50 104.50 104.50 104.50 0.0K
11:10 104.50 104.50 104.50 104.50 0.0K
11:20 104.50 104.50 104.50 104.50 0.0K
11:30 104.96 104.96 104.02 104.02 0.3K
11:55 104.00 104.00 104.00 104.00 0.1K
12:00 104.96 104.96 104.96 104.96 0.0K
12:05 104.96 104.96 104.96 104.96 0.1K
12:10 104.98 104.98 104.98 104.98 0.1K
12:15 105.12 105.12 105.12 105.12 0.0K
12:25 105.00 106.90 105.00 106.90 0.2K
12:45 106.80 106.80 106.80 106.80 0.0K
13:15 105.72 106.72 105.72 106.72 0.1K
13:25 106.20 107.00 106.20 107.00 0.1K
13:30 106.40 106.40 106.40 106.40 0.0K
13:35 106.02 106.02 106.02 106.02 0.0K
13:40 106.78 106.78 106.78 106.78 0.0K
13:50 106.80 106.80 106.80 106.80 0.0K
13:55 106.80 106.80 106.80 106.80 0.1K
14:10 106.06 106.06 106.06 106.06 0.0K
14:15 106.06 106.06 106.06 106.06 0.0K
14:35 106.06 106.06 106.06 106.06 0.0K
14:40 106.04 106.04 106.04 106.04 0.0K
14:50 106.10 106.10 106.10 106.10 0.0K
14:55 106.04 106.90 106.04 106.90 0.0K
15:25 106.08 106.08 106.08 106.08 0.0K
15:30 106.00 106.00 105.50 105.50 0.3K
15:35 106.00 106.00 106.00 106.00 0.0K
15:50 105.50 105.50 105.20 105.20 0.2K
16:10 105.00 105.00 105.00 105.00 0.0K
16:15 104.10 104.10 104.00 104.00 0.1K
16:25 105.14 105.14 105.14 105.14 0.0K
16:40 104.00 104.00 104.00 104.00 0.2K
16:45 104.00 105.00 104.00 105.00 0.4K
17:00 105.00 105.00 105.00 105.00 0.1K
17:05 105.00 105.00 105.00 105.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible