Datawalk SA (DATP)

DATP
🏛️ Pologne →
101.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.30 105.96 102.30 104.00 2.1K
09:05 105.98 105.98 100.44 100.52 3.0K
09:10 100.30 101.00 98.50 99.99 4.2K
09:15 99.99 100.98 99.98 100.74 1.2K
09:20 100.50 101.52 100.50 101.52 1.2K
09:25 101.50 102.00 101.10 101.10 1.1K
09:30 101.40 101.88 101.00 101.50 0.4K
09:35 101.88 102.50 101.60 102.00 0.3K
09:40 102.50 103.00 102.00 103.00 0.5K
09:45 103.00 103.00 102.48 102.48 0.1K
09:50 103.00 103.00 101.60 102.00 1.0K
09:55 102.00 102.00 102.00 102.00 0.2K
10:00 101.80 102.00 101.60 102.00 0.4K
10:05 101.70 101.70 101.00 101.00 1.3K
10:10 101.50 101.50 101.00 101.00 0.4K
10:15 101.20 101.20 100.58 100.58 0.8K
10:20 100.52 101.18 100.52 100.66 0.4K
10:25 100.50 100.50 100.50 100.50 0.3K
10:30 100.50 100.60 100.14 100.50 0.2K
10:35 100.50 100.50 100.06 100.20 0.5K
10:40 100.20 100.50 100.20 100.30 0.1K
10:45 100.38 100.54 100.10 100.20 0.8K
10:50 100.00 101.00 99.80 100.48 1.6K
10:55 101.00 103.00 100.36 103.00 0.8K
11:00 101.70 101.70 101.70 101.70 0.0K
11:05 101.10 101.10 101.10 101.10 0.3K
11:10 101.10 101.74 100.92 100.98 0.1K
11:15 101.00 101.00 100.80 101.00 0.2K
11:20 100.80 101.64 100.80 101.64 0.0K
11:25 101.86 101.86 101.76 101.76 0.0K
11:35 101.84 101.84 101.84 101.84 0.0K
11:40 101.86 101.90 101.86 101.90 0.1K
11:45 102.00 102.28 102.00 102.00 0.2K
11:50 101.72 101.86 101.66 101.66 0.1K
11:55 101.86 102.00 101.86 102.00 0.1K
12:00 102.00 102.00 101.98 101.98 0.2K
12:05 101.54 101.54 101.30 101.30 0.1K
12:10 101.40 101.66 101.40 101.40 0.1K
12:15 101.66 101.66 101.66 101.66 0.1K
12:20 101.64 102.00 101.64 102.00 0.1K
12:25 102.00 102.00 101.30 101.30 0.1K
12:35 102.28 102.28 102.28 102.28 0.0K
12:40 101.96 101.96 101.96 101.96 0.0K
12:45 101.96 101.96 101.32 101.96 0.3K
12:50 101.96 101.96 101.30 101.96 0.0K
12:55 101.98 101.98 101.98 101.98 0.0K
13:10 101.98 101.98 101.08 101.08 0.3K
13:15 101.00 101.00 100.80 100.80 0.3K
13:25 101.18 101.18 100.50 100.60 0.3K
13:30 101.18 101.18 100.98 100.98 0.0K
13:35 100.34 100.34 100.34 100.34 0.0K
13:40 100.98 100.98 100.98 100.98 0.0K
13:50 100.98 100.98 100.98 100.98 0.0K
13:55 101.00 101.20 101.00 101.20 0.4K
14:00 101.20 101.20 100.62 100.62 0.0K
14:10 100.50 101.00 100.50 101.00 0.3K
14:15 100.58 100.58 100.48 100.48 0.1K
14:20 100.36 100.36 100.36 100.36 0.1K
14:25 100.86 100.96 100.58 100.96 0.1K
14:30 100.96 100.96 100.96 100.96 0.0K
14:35 101.00 101.00 100.60 100.60 0.1K
14:40 100.62 100.62 100.62 100.62 0.0K
14:45 101.00 101.00 100.62 100.62 0.1K
14:50 101.10 101.10 101.10 101.10 0.0K
14:55 100.62 100.68 100.62 100.68 0.1K
15:00 100.68 100.68 100.68 100.68 0.0K
15:05 100.66 100.92 100.66 100.92 0.1K
15:15 100.92 100.92 100.92 100.92 0.0K
15:20 100.92 100.96 100.92 100.96 0.1K
15:25 101.00 101.00 101.00 101.00 0.0K
15:30 100.66 101.50 100.66 101.50 0.2K
15:40 101.90 101.90 101.40 101.40 0.1K
15:45 101.06 101.06 101.06 101.06 0.0K
15:55 101.50 101.50 101.06 101.06 0.0K
16:00 101.50 101.50 101.50 101.50 0.0K
16:05 101.20 101.50 101.20 101.50 0.2K
16:10 101.50 101.60 101.50 101.60 0.0K
16:15 101.50 101.60 101.50 101.60 0.2K
16:20 101.50 101.50 101.50 101.50 0.1K
16:30 101.20 101.20 101.00 101.00 0.0K
16:35 101.34 101.34 101.34 101.34 0.1K
16:40 101.48 101.48 101.00 101.10 0.3K
16:45 101.28 101.38 101.02 101.20 0.2K
17:00 101.00 101.00 101.00 101.00 1.0K
17:05 101.00 101.00 101.00 101.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible