Datawalk SA (DATP)

DATP
🏛️ Pologne →
99.22
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 100.00 100.00 97.99 98.77 0.9K
09:05 98.78 98.78 98.03 98.03 0.1K
09:10 98.70 98.73 98.70 98.73 0.2K
09:15 99.48 99.48 98.83 98.83 0.0K
09:20 99.48 99.50 99.48 99.50 0.3K
09:25 99.96 99.96 99.01 99.01 0.2K
09:35 99.17 99.17 99.17 99.17 0.0K
09:40 99.69 99.69 99.14 99.14 0.1K
09:45 99.14 99.96 99.14 99.96 0.0K
09:50 99.96 99.96 99.70 99.70 0.0K
09:55 99.20 99.69 99.20 99.69 0.1K
10:00 99.66 99.66 99.14 99.15 0.1K
10:05 99.20 99.69 99.20 99.69 0.1K
10:10 99.69 99.69 99.69 99.69 0.1K
10:20 99.20 99.20 99.20 99.20 0.1K
10:25 99.02 99.02 99.01 99.01 0.7K
10:30 99.36 99.36 99.36 99.36 0.0K
10:40 99.39 99.39 99.39 99.39 0.0K
10:50 99.59 99.59 99.06 99.40 0.0K
11:00 99.60 99.60 99.60 99.60 0.1K
11:05 99.60 99.60 99.60 99.60 0.0K
11:15 99.69 99.69 99.69 99.69 0.0K
11:20 99.69 99.69 99.69 99.69 0.1K
11:25 100.00 100.00 99.39 99.39 0.6K
11:40 99.80 99.80 99.80 99.80 0.0K
11:45 100.30 100.30 100.30 100.30 0.1K
11:50 100.00 101.00 100.00 101.00 0.4K
11:55 101.04 103.00 101.04 102.44 0.3K
12:00 102.98 103.52 102.98 103.52 0.2K
12:05 103.94 104.50 102.20 104.40 0.9K
12:10 104.36 106.00 104.30 104.98 1.3K
12:15 103.70 105.96 103.44 105.96 0.4K
12:20 106.50 106.50 104.52 106.00 1.1K
12:25 106.30 107.00 105.02 106.98 0.9K
12:30 106.98 107.00 106.98 106.98 0.5K
12:35 107.00 107.30 106.02 107.30 0.7K
12:40 107.30 108.60 107.30 107.58 1.0K
12:45 108.50 108.50 108.00 108.00 0.3K
12:50 108.00 109.00 108.00 109.00 0.3K
12:55 109.40 109.40 108.20 108.20 1.7K
13:00 109.16 110.00 109.16 110.00 1.6K
13:05 111.00 111.00 109.50 109.50 0.4K
13:10 109.10 111.44 109.10 111.44 1.0K
13:15 110.80 111.86 110.00 110.00 0.2K
13:20 111.58 111.58 109.90 110.92 0.6K
13:25 109.88 111.00 106.02 106.02 1.5K
13:30 107.98 110.00 107.96 107.96 0.8K
13:35 108.10 109.56 108.10 109.56 0.1K
13:40 108.12 109.00 108.10 109.00 0.2K
13:45 109.58 109.60 108.86 109.60 0.3K
13:50 109.84 109.84 108.62 108.62 0.4K
13:55 108.62 109.74 108.62 109.74 0.1K
14:00 109.74 109.96 109.74 109.96 0.1K
14:10 109.90 109.90 109.90 109.90 0.0K
14:15 108.92 109.00 108.90 109.00 0.1K
14:20 109.50 109.80 109.04 109.04 0.1K
14:25 109.24 109.24 109.20 109.22 0.1K
14:30 109.90 111.00 109.90 111.00 2.0K
14:35 110.22 110.98 110.22 110.98 0.0K
14:40 110.20 110.20 110.20 110.20 0.2K
14:45 110.78 110.78 109.88 109.88 1.1K
14:50 108.98 108.98 108.98 108.98 0.1K
14:55 109.60 109.98 109.60 109.98 0.0K
15:00 109.00 109.00 108.10 108.10 0.6K
15:05 109.30 109.30 109.30 109.30 0.0K
15:10 108.24 108.24 108.24 108.24 0.0K
15:15 109.30 109.30 109.30 109.30 0.0K
15:25 109.70 109.86 109.30 109.86 0.1K
15:30 108.80 108.82 108.80 108.82 0.0K
15:35 109.68 109.68 109.50 109.50 0.1K
15:40 109.24 109.24 109.12 109.12 0.1K
15:45 109.88 109.98 109.84 109.84 0.4K
15:50 109.98 109.98 109.60 109.90 0.1K
15:55 109.80 109.80 109.48 109.48 0.1K
16:00 109.16 109.50 109.16 109.50 0.0K
16:05 109.12 109.12 109.10 109.10 0.1K
16:15 109.10 109.48 108.88 108.88 0.3K
16:20 109.00 109.00 108.88 108.92 0.1K
16:25 109.00 109.12 109.00 109.12 0.1K
16:30 109.12 109.50 109.12 109.50 0.1K
16:35 109.12 109.90 109.12 109.90 0.2K
16:40 109.90 109.90 109.18 109.50 0.0K
16:45 109.20 109.60 109.00 109.60 0.1K
17:00 110.00 110.00 110.00 110.00 0.7K
17:05 110.00 110.00 110.00 110.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible