Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 61.80 61.90 60.01 60.90 8.4K
09:05 60.90 61.90 60.89 61.90 3.1K
09:10 61.90 62.00 61.50 61.58 3.2K
09:15 61.57 61.94 60.85 60.85 1.6K
09:20 60.30 60.30 59.80 59.80 2.6K
09:25 59.40 59.93 59.00 59.50 0.9K
09:30 59.79 60.91 59.79 60.79 0.6K
09:35 60.79 60.79 60.00 60.00 0.6K
09:40 60.00 60.00 59.55 59.95 0.8K
09:45 59.95 59.95 59.45 59.45 1.1K
09:50 59.89 59.98 59.89 59.98 0.4K
09:55 59.70 59.80 59.41 59.80 0.5K
10:00 59.41 59.55 59.41 59.55 0.1K
10:05 59.40 59.40 59.40 59.40 0.2K
10:10 59.40 59.55 59.40 59.55 0.1K
10:15 59.13 59.55 59.11 59.55 0.2K
10:20 59.56 59.56 59.56 59.56 0.1K
10:25 59.56 59.56 59.12 59.12 0.2K
10:30 59.68 59.68 59.68 59.68 0.3K
10:40 59.69 59.80 59.69 59.70 0.1K
10:45 59.80 59.80 59.80 59.80 0.0K
10:50 60.00 60.00 59.20 59.40 2.1K
10:55 59.39 59.40 58.82 58.82 0.8K
11:00 58.62 58.65 58.62 58.65 0.1K
11:05 58.99 59.00 58.67 58.67 0.2K
11:10 59.00 59.30 58.68 58.68 0.4K
11:15 58.99 59.00 58.99 59.00 0.4K
11:20 59.33 59.33 59.02 59.18 0.6K
11:25 59.06 59.14 59.06 59.10 0.2K
11:30 59.03 59.11 58.73 58.73 2.8K
11:35 58.80 58.80 58.79 58.79 0.3K
11:40 58.98 59.10 58.76 59.09 0.2K
11:45 59.00 59.09 59.00 59.09 0.1K
11:50 58.68 58.68 58.66 58.66 0.7K
11:55 59.90 60.00 59.72 60.00 4.8K
12:00 60.00 60.46 60.00 60.00 4.4K
12:05 60.45 60.45 60.00 60.00 3.0K
12:10 59.40 59.40 59.40 59.40 0.1K
12:20 59.20 59.20 59.20 59.20 0.1K
12:25 59.03 59.03 59.03 59.03 0.0K
12:35 59.20 59.20 59.20 59.20 0.1K
12:50 59.55 59.55 59.55 59.55 0.1K
12:55 59.30 59.30 59.30 59.30 0.3K
13:10 59.35 59.35 59.35 59.35 0.1K
13:20 59.33 59.33 59.33 59.33 0.0K
13:25 59.31 59.31 59.31 59.31 0.0K
13:30 59.25 59.25 59.23 59.23 0.2K
13:40 59.30 59.30 59.23 59.23 0.0K
13:45 59.30 59.31 59.30 59.31 0.1K
14:20 59.69 59.99 59.69 59.99 0.1K
14:25 59.95 60.00 59.90 59.90 0.1K
14:35 59.90 59.90 59.90 59.90 0.2K
14:45 60.00 60.00 60.00 60.00 0.2K
14:50 60.00 60.00 59.70 59.70 0.3K
14:55 59.50 59.89 59.50 59.89 0.2K
15:00 59.40 59.40 59.40 59.40 0.1K
15:05 59.25 59.25 59.04 59.04 0.7K
15:10 59.01 59.50 59.01 59.50 4.2K
15:15 59.38 59.38 59.04 59.04 0.3K
15:20 59.04 59.04 59.04 59.04 0.1K
15:30 59.04 59.18 59.04 59.18 0.1K
15:35 59.05 59.05 59.05 59.05 0.1K
15:40 59.05 59.33 59.04 59.04 0.3K
15:45 59.29 59.29 59.29 59.29 0.0K
15:55 59.44 59.44 59.06 59.06 0.1K
16:00 59.06 59.06 59.06 59.06 0.1K
16:10 59.04 59.45 59.04 59.45 0.0K
16:15 59.30 59.30 59.30 59.30 0.0K
16:20 59.01 59.01 59.01 59.01 0.3K
16:30 59.48 59.48 59.48 59.48 0.0K
16:35 59.48 59.48 59.48 59.48 0.0K
16:40 59.50 59.94 59.50 59.94 0.3K
16:45 59.94 59.94 59.94 59.94 0.0K
17:00 59.96 59.96 59.96 59.96 0.1K
17:05 59.96 59.96 59.96 59.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible