Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 60.70 61.60 60.70 61.30 0.7K
09:05 60.70 61.40 60.70 61.40 0.4K
09:10 61.20 61.70 61.20 61.70 0.1K
09:15 61.50 61.50 61.00 61.50 0.1K
09:20 61.00 61.30 60.90 61.30 0.5K
09:25 61.40 61.40 61.40 61.40 0.0K
09:30 60.90 61.20 60.70 61.20 0.7K
09:35 61.20 61.80 60.90 60.90 1.3K
09:40 61.70 61.70 61.70 61.70 0.1K
09:45 61.70 61.70 61.70 61.70 0.0K
09:55 61.30 61.30 61.00 61.00 0.1K
10:00 61.20 61.20 61.20 61.20 0.0K
10:10 61.20 61.40 61.20 61.40 0.1K
10:20 61.40 61.40 61.00 61.00 0.2K
10:25 61.00 61.00 60.90 60.90 0.2K
10:30 60.80 60.80 60.80 60.80 0.1K
10:35 60.60 60.60 60.50 60.50 0.9K
10:40 61.00 61.00 61.00 61.00 0.0K
10:45 60.50 60.50 60.30 60.30 0.3K
10:50 60.40 60.40 60.40 60.40 0.1K
10:55 60.40 60.40 60.40 60.40 0.0K
11:05 60.50 60.50 60.40 60.40 0.1K
11:10 60.40 60.40 59.60 59.60 1.3K
11:15 59.60 60.00 59.50 60.00 0.7K
11:20 59.50 59.90 59.50 59.90 0.8K
11:25 59.90 59.90 59.00 59.40 2.4K
11:30 58.70 59.00 58.60 59.00 0.4K
11:35 59.30 59.30 59.30 59.30 0.2K
11:40 58.90 59.20 58.60 59.20 0.2K
11:45 58.90 59.10 58.40 58.80 1.2K
11:50 58.60 58.60 58.60 58.60 0.4K
11:55 59.10 59.10 58.80 58.80 0.4K
12:05 58.80 58.80 58.80 58.80 0.0K
12:10 58.80 59.00 58.80 59.00 0.1K
12:15 59.00 59.00 58.80 58.80 0.2K
12:20 59.00 59.00 59.00 59.00 0.0K
12:25 58.80 59.00 58.80 59.00 0.0K
12:30 59.00 59.00 58.70 58.70 0.2K
12:40 59.00 59.00 59.00 59.00 0.0K
12:45 59.00 59.00 59.00 59.00 0.1K
12:50 59.00 59.00 59.00 59.00 0.0K
13:00 59.00 59.00 58.80 58.80 0.2K
13:05 58.80 58.80 58.80 58.80 0.0K
13:10 59.00 59.00 58.70 58.90 0.3K
13:20 58.90 58.90 58.90 58.90 0.0K
13:25 58.60 58.90 58.60 58.90 0.1K
13:40 58.90 58.90 58.70 58.70 0.0K
13:45 58.90 58.90 58.90 58.90 0.1K
13:50 58.80 58.80 58.80 58.80 0.6K
13:55 58.80 58.80 58.80 58.80 0.0K
14:05 58.80 58.80 58.50 58.50 1.2K
14:10 58.50 58.80 58.50 58.70 0.2K
14:15 58.70 59.20 58.70 59.20 0.1K
14:20 58.80 58.80 58.80 58.80 0.1K
14:25 58.80 58.90 58.80 58.90 0.2K
14:30 58.90 59.00 58.90 59.00 0.1K
14:35 58.70 58.80 58.60 58.80 1.8K
14:40 58.80 58.80 58.50 58.50 0.2K
14:45 58.80 59.10 58.80 58.80 0.3K
14:50 58.80 59.20 58.50 58.50 0.2K
14:55 58.80 58.80 58.60 58.60 0.1K
15:00 58.70 58.70 58.50 58.50 0.2K
15:05 58.50 58.80 58.50 58.80 0.2K
15:10 58.60 58.70 58.60 58.70 0.4K
15:15 58.80 58.80 58.70 58.70 0.1K
15:20 58.60 58.70 58.50 58.70 0.2K
15:25 58.50 58.50 58.40 58.40 0.6K
15:30 58.30 58.70 58.30 58.40 0.3K
15:35 58.80 58.80 58.30 58.30 0.1K
15:40 58.30 58.40 58.30 58.40 0.1K
15:45 58.60 58.70 58.30 58.70 0.3K
15:50 58.40 59.50 58.40 59.50 0.6K
15:55 58.50 58.50 58.50 58.50 0.1K
16:00 58.60 58.60 58.30 58.30 0.1K
16:05 58.60 58.60 58.50 58.50 0.1K
16:10 58.60 59.20 58.60 59.20 0.1K
16:15 59.00 59.50 59.00 59.40 0.2K
16:20 59.10 59.10 59.10 59.10 0.1K
16:25 59.40 59.50 59.20 59.20 0.2K
16:30 59.40 59.70 59.20 59.50 0.2K
16:35 59.70 60.50 59.50 60.50 0.9K
16:40 59.70 59.80 59.70 59.80 0.1K
16:45 60.00 60.40 59.90 60.40 0.4K
17:00 59.90 59.90 59.90 59.90 0.8K
17:05 59.90 59.90 59.90 59.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible