Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 65.00 65.00 64.00 64.00 1.2K
09:05 65.00 65.00 65.00 65.00 0.1K
09:10 65.00 65.00 64.50 64.90 0.3K
09:15 64.60 64.90 64.60 64.90 0.1K
09:25 64.50 64.50 64.50 64.50 0.0K
09:35 64.50 64.50 64.40 64.40 0.3K
09:40 64.00 64.40 63.90 64.40 0.4K
09:45 64.50 64.50 63.50 63.50 0.6K
09:50 64.50 64.50 63.50 63.50 0.4K
09:55 63.80 63.80 63.50 63.50 0.3K
10:10 64.00 64.00 64.00 64.00 0.0K
10:15 64.00 64.30 63.80 64.30 0.3K
10:20 64.30 64.30 63.60 63.60 0.2K
10:35 64.20 64.50 64.20 64.50 0.1K
10:55 64.00 64.00 64.00 64.00 0.0K
11:05 64.40 64.90 64.40 64.90 0.5K
11:10 65.20 65.20 65.10 65.10 0.1K
11:35 65.40 65.40 65.40 65.40 0.1K
11:40 65.50 65.50 64.50 64.50 0.1K
12:05 64.50 64.50 64.50 64.50 0.0K
12:10 64.10 64.10 64.10 64.10 0.7K
12:15 64.20 64.20 64.20 64.20 0.0K
12:20 64.80 64.80 64.80 64.80 0.0K
12:30 64.20 64.20 64.20 64.20 0.0K
13:05 64.20 64.20 64.20 64.20 0.3K
13:55 64.90 65.00 64.90 65.00 0.2K
14:00 65.00 65.00 65.00 65.00 0.0K
14:05 65.00 65.00 65.00 65.00 0.0K
14:10 65.00 65.00 65.00 65.00 0.1K
14:15 65.10 65.20 64.60 64.60 0.1K
14:20 65.00 65.30 64.70 65.30 0.1K
14:25 65.30 65.50 65.30 65.50 0.1K
14:40 65.40 65.40 65.40 65.40 0.1K
15:05 65.40 65.40 65.40 65.40 0.0K
15:35 65.00 65.30 65.00 65.30 0.0K
15:50 65.20 65.20 65.20 65.20 0.0K
15:55 64.90 65.00 64.90 65.00 0.1K
16:00 65.50 65.50 65.50 65.50 0.0K
16:10 65.50 65.50 65.50 65.50 0.0K
16:25 65.50 65.50 65.50 65.50 0.0K
16:30 65.60 65.70 65.60 65.70 0.2K
16:35 65.70 65.70 65.30 65.30 0.0K
16:40 65.70 65.70 65.60 65.60 0.1K
16:45 65.80 65.80 65.80 65.80 0.2K
17:00 65.40 65.40 65.40 65.40 0.1K
17:05 65.40 65.40 65.40 65.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible