Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 67.00 67.00 67.00 67.00 0.6K
09:05 66.10 66.20 66.10 66.20 0.2K
09:15 66.50 66.50 66.50 66.50 0.0K
09:25 66.50 66.50 66.20 66.20 0.2K
09:30 66.20 66.20 66.20 66.20 0.0K
09:40 66.30 66.70 66.30 66.70 0.0K
09:45 66.30 66.70 66.30 66.70 0.1K
09:50 66.80 66.80 66.80 66.80 0.0K
09:55 66.30 66.40 66.30 66.40 0.2K
10:00 66.50 66.50 66.50 66.50 0.1K
10:25 66.50 66.50 66.50 66.50 0.1K
10:35 66.70 67.00 66.70 67.00 1.4K
10:45 66.70 66.70 66.70 66.70 0.0K
10:50 67.00 67.00 66.70 66.70 0.0K
10:55 67.00 67.00 67.00 67.00 0.0K
11:00 66.70 66.70 66.60 66.60 0.1K
11:10 66.60 66.60 66.50 66.50 0.1K
11:15 66.50 67.00 66.50 67.00 0.7K
11:30 66.90 66.90 66.50 66.90 0.2K
11:35 66.40 66.40 66.30 66.30 0.4K
11:45 66.20 66.20 65.90 65.90 0.5K
11:55 66.80 66.80 66.80 66.80 1.0K
12:30 66.60 66.60 66.60 66.60 0.1K
12:45 66.50 66.50 66.50 66.50 0.1K
12:50 66.80 66.80 66.80 66.80 0.2K
13:10 66.90 67.00 66.90 67.00 0.0K
13:25 66.30 66.50 66.30 66.40 0.2K
13:40 66.90 66.90 66.90 66.90 0.0K
13:55 65.90 65.90 65.90 65.90 0.9K
14:00 66.90 66.90 66.90 66.90 0.2K
14:30 67.00 67.00 67.00 67.00 0.0K
14:45 67.00 67.00 67.00 67.00 0.0K
14:55 66.70 66.70 66.70 66.70 0.2K
15:10 67.00 67.00 67.00 67.00 0.5K
15:15 67.00 67.00 67.00 67.00 0.7K
15:20 66.90 66.90 66.90 66.90 0.1K
15:35 67.00 67.00 66.90 66.90 0.6K
15:40 66.50 66.50 66.40 66.40 0.1K
15:45 66.80 66.80 66.80 66.80 0.0K
15:55 66.40 66.40 66.30 66.30 0.3K
16:00 66.30 66.30 66.10 66.10 0.4K
16:05 66.00 66.00 66.00 66.00 0.0K
16:10 66.00 66.40 66.00 66.40 0.0K
16:20 66.10 66.10 66.10 66.10 0.1K
16:30 66.00 66.00 65.80 65.80 0.5K
16:35 65.80 65.80 65.80 65.80 0.3K
16:40 65.70 65.80 65.70 65.80 0.2K
16:45 65.80 65.80 65.80 65.80 0.3K
17:05 65.80 65.80 65.80 65.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible