Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 68.00 68.50 68.00 68.50 0.1K
09:05 68.40 68.40 68.40 68.40 0.1K
09:10 67.60 67.60 67.60 67.60 0.0K
09:15 67.80 67.80 67.50 67.50 0.1K
09:20 67.50 67.50 67.50 67.50 0.1K
09:40 67.50 67.50 67.50 67.50 0.0K
09:50 67.50 67.50 67.50 67.50 0.0K
09:55 67.80 68.30 67.80 68.30 0.8K
10:00 68.00 68.00 67.40 67.40 0.0K
10:20 67.40 67.90 67.10 67.90 0.1K
10:25 67.40 67.90 67.40 67.90 0.1K
10:30 67.90 67.90 67.90 67.90 0.0K
10:45 67.40 67.40 67.00 67.00 0.4K
10:50 67.10 67.10 67.10 67.10 0.0K
10:55 67.30 67.30 67.30 67.30 0.0K
11:10 67.60 67.60 67.60 67.60 0.3K
11:25 67.70 67.70 67.70 67.70 0.0K
11:30 67.50 67.50 67.00 67.00 0.5K
11:35 66.80 66.80 66.70 66.70 0.1K
11:40 67.40 67.40 67.40 67.40 0.3K
11:45 67.40 67.40 66.80 66.80 0.2K
11:50 66.80 66.80 66.80 66.80 0.3K
11:55 66.80 66.80 65.00 66.20 2.1K
12:00 66.00 66.50 66.00 66.40 0.7K
12:05 66.40 66.80 66.40 66.40 0.1K
12:10 66.30 66.30 66.20 66.20 0.3K
12:15 66.20 66.40 66.20 66.40 0.5K
12:25 66.10 66.40 66.10 66.40 0.1K
12:30 66.20 66.20 66.20 66.20 0.1K
12:35 66.20 66.20 66.20 66.20 0.0K
12:45 66.20 66.20 66.10 66.10 0.1K
13:00 66.10 66.40 66.10 66.40 0.1K
13:05 66.40 66.40 66.40 66.40 0.0K
13:20 66.30 66.30 66.30 66.30 0.0K
13:25 66.50 66.50 66.50 66.50 0.1K
13:30 66.10 66.10 66.10 66.10 0.4K
13:45 66.40 66.40 66.40 66.40 0.0K
13:55 66.30 66.30 66.30 66.30 0.2K
14:00 66.30 66.30 66.30 66.30 0.0K
14:05 66.30 66.30 66.30 66.30 0.0K
14:20 66.40 66.40 66.40 66.40 0.1K
14:30 66.40 66.40 66.40 66.40 0.0K
14:35 66.40 66.40 66.40 66.40 0.0K
14:40 66.60 66.60 66.60 66.60 0.2K
14:45 66.80 66.80 66.60 66.60 0.1K
14:50 66.70 67.40 66.70 67.40 0.2K
14:55 66.80 66.80 66.80 66.80 0.1K
15:00 66.80 66.80 66.80 66.80 0.0K
15:05 66.80 66.80 66.80 66.80 0.1K
15:15 66.70 66.70 66.70 66.70 0.0K
15:35 67.30 67.30 67.30 67.30 0.0K
15:40 67.30 67.30 67.30 67.30 0.0K
15:45 67.00 67.00 67.00 67.00 0.0K
16:00 67.30 67.30 67.30 67.30 0.0K
16:05 66.80 66.80 66.80 66.80 0.0K
16:15 66.90 66.90 66.90 66.90 0.0K
16:30 66.90 67.30 66.90 67.30 0.2K
16:45 66.80 66.80 66.80 66.80 0.2K
17:00 67.50 67.50 67.50 67.50 0.2K
17:05 67.50 67.50 67.50 67.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible