Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 68.60 68.80 68.60 68.60 0.2K
09:05 68.70 68.90 68.00 68.00 0.5K
09:10 68.60 69.10 68.60 69.10 0.9K
09:15 69.10 69.10 69.00 69.00 0.4K
09:20 68.70 68.70 68.10 68.10 0.2K
09:25 68.20 68.70 68.20 68.70 0.2K
09:30 68.70 68.70 67.60 67.60 1.5K
09:35 67.60 67.60 66.70 66.90 2.0K
09:40 66.60 67.40 66.60 67.40 0.7K
09:45 66.90 67.20 66.90 67.20 0.1K
09:50 67.00 67.10 66.70 67.10 0.7K
09:55 67.00 67.30 66.80 66.80 0.9K
10:00 66.90 67.20 66.90 67.20 0.4K
10:05 67.30 69.40 67.00 69.00 4.7K
10:10 67.60 69.00 67.60 69.00 0.2K
10:15 68.20 69.00 68.20 69.00 0.1K
10:20 68.10 68.90 67.30 68.80 0.8K
10:25 68.80 68.90 68.30 68.30 0.5K
10:30 68.40 68.40 67.80 68.40 0.2K
10:35 67.80 67.80 67.70 67.70 0.1K
10:40 67.70 67.70 67.60 67.60 0.1K
10:45 67.70 68.20 67.70 68.20 0.5K
10:50 68.40 68.40 68.40 68.40 0.1K
10:55 68.30 68.40 68.10 68.10 0.2K
11:00 68.30 68.30 68.30 68.30 0.0K
11:05 68.00 68.20 67.20 67.20 0.6K
11:10 67.30 67.30 67.10 67.10 0.9K
11:15 67.10 67.20 67.00 67.00 0.3K
11:20 67.10 68.20 67.10 68.20 0.1K
11:30 67.60 67.60 67.60 67.60 0.1K
11:40 68.00 68.00 68.00 68.00 0.0K
11:50 67.50 68.30 67.50 68.30 0.3K
11:55 68.40 68.90 68.40 68.90 0.2K
12:20 68.80 68.90 67.70 68.90 0.1K
12:25 68.90 68.90 68.80 68.80 0.1K
12:30 68.00 68.00 66.60 67.10 3.5K
12:35 68.80 68.80 68.80 68.80 0.1K
12:40 67.90 67.90 67.90 67.90 0.0K
12:45 67.90 67.90 67.90 67.90 0.1K
12:55 67.50 67.50 66.70 66.70 0.3K
13:05 66.90 66.90 66.90 66.90 0.0K
13:10 67.70 67.70 67.70 67.70 0.0K
13:20 67.30 67.30 67.30 67.30 0.0K
13:25 67.70 67.70 67.70 67.70 0.0K
13:30 67.30 67.30 67.30 67.30 0.1K
13:45 67.70 67.70 67.00 67.00 0.1K
13:50 67.00 67.70 67.00 67.70 0.1K
13:55 67.70 67.70 67.70 67.70 0.0K
14:00 67.70 67.70 67.70 67.70 0.0K
14:05 67.70 67.70 67.70 67.70 0.0K
14:15 67.70 67.70 67.70 67.70 0.0K
14:20 67.20 67.20 67.20 67.20 0.1K
14:40 67.50 67.50 67.50 67.50 0.2K
14:45 67.70 67.70 67.30 67.30 0.0K
14:55 67.70 67.70 67.70 67.70 0.0K
15:00 67.70 67.90 67.70 67.90 0.1K
15:10 68.30 68.30 67.00 67.00 1.4K
15:15 67.00 67.00 66.80 66.90 0.3K
15:20 66.60 66.90 66.50 66.90 0.3K
15:25 66.00 66.60 66.00 66.60 2.3K
15:30 66.60 66.60 66.40 66.40 0.1K
15:35 66.80 66.90 66.40 66.90 0.2K
15:40 66.20 67.00 66.20 66.40 0.8K
15:50 66.40 66.40 66.40 66.40 0.1K
15:55 66.40 66.40 66.20 66.40 0.2K
16:00 66.40 66.90 66.40 66.90 0.6K
16:10 66.80 66.80 66.70 66.70 0.1K
16:15 66.20 66.30 66.10 66.10 1.1K
16:20 66.30 66.30 66.00 66.00 0.7K
16:25 66.00 66.00 66.00 66.00 0.2K
16:30 66.00 66.00 65.50 65.80 1.5K
16:35 65.70 66.00 65.70 65.70 0.8K
16:40 65.90 65.90 65.60 65.90 0.6K
16:45 66.00 66.70 66.00 66.70 1.5K
17:00 66.50 66.50 66.50 66.50 0.3K
17:05 66.50 66.50 66.50 66.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible