Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 71.80 72.10 71.00 71.00 1.8K
09:05 70.80 70.90 70.10 70.50 1.2K
09:10 70.20 70.20 70.00 70.10 2.1K
09:15 70.70 70.70 69.80 70.30 1.2K
09:20 70.10 70.50 67.30 69.20 5.0K
09:25 69.20 69.50 68.60 69.50 1.9K
09:30 69.20 69.20 69.00 69.20 0.2K
09:35 69.20 69.30 69.00 69.20 0.6K
09:40 69.30 69.30 68.90 69.30 0.1K
09:45 69.30 69.70 68.80 68.80 0.9K
09:50 69.00 69.50 69.00 69.50 0.0K
09:55 69.50 69.70 69.20 69.70 0.2K
10:00 69.70 69.80 69.70 69.80 0.4K
10:05 69.80 70.40 69.80 70.40 1.2K
10:10 70.30 70.30 70.00 70.20 0.1K
10:15 70.20 70.20 69.80 69.80 0.1K
10:20 70.00 70.00 70.00 70.00 0.0K
10:25 70.20 70.20 70.00 70.20 0.1K
10:30 70.20 70.40 70.20 70.30 0.4K
10:35 70.30 70.30 70.00 70.20 0.1K
10:40 70.30 70.30 70.30 70.30 0.0K
10:45 70.30 70.30 70.30 70.30 0.0K
10:50 70.40 70.40 70.30 70.30 0.4K
10:55 70.30 70.30 70.30 70.30 0.2K
11:00 70.30 70.80 70.10 70.10 0.1K
11:05 70.10 70.80 70.10 70.80 0.2K
11:10 70.80 70.90 70.80 70.90 0.5K
11:15 70.90 70.90 70.30 70.30 0.2K
11:25 70.90 70.90 70.90 70.90 0.2K
11:30 71.00 71.00 70.60 70.60 0.1K
11:35 70.60 71.00 70.60 71.00 0.1K
11:40 71.00 71.00 70.90 70.90 0.0K
11:45 70.60 70.90 70.30 70.30 0.3K
11:50 70.90 70.90 70.90 70.90 0.0K
12:00 70.90 70.90 70.90 70.90 0.1K
12:05 70.90 70.90 70.90 70.90 0.0K
12:10 70.50 70.80 70.50 70.80 0.2K
12:15 70.70 71.00 70.70 71.00 0.6K
12:20 70.80 70.80 70.80 70.80 0.0K
12:25 70.70 71.10 70.70 71.10 0.2K
12:30 71.40 71.40 71.40 71.40 0.0K
12:35 71.40 71.40 70.80 71.40 0.2K
12:50 71.00 71.40 71.00 71.40 0.0K
12:55 71.30 71.40 71.00 71.00 0.0K
13:00 71.30 71.30 71.10 71.10 0.1K
13:15 71.30 71.40 71.30 71.40 0.2K
13:20 71.50 71.60 71.50 71.60 0.4K
13:25 71.60 71.60 71.60 71.60 0.0K
13:35 71.40 71.90 71.40 71.90 0.0K
13:45 71.90 71.90 71.90 71.90 0.1K
13:55 71.40 71.40 71.40 71.40 0.1K
14:05 71.80 71.80 71.80 71.80 0.1K
14:10 71.90 71.90 71.90 71.90 0.1K
14:15 71.50 71.50 71.00 71.00 0.7K
14:25 71.00 71.00 71.00 71.00 0.1K
14:30 72.00 72.00 72.00 72.00 0.1K
14:50 72.00 72.00 71.50 71.50 0.1K
14:55 72.00 72.00 72.00 72.00 0.0K
15:10 71.50 71.50 71.50 71.50 0.0K
15:15 71.40 71.50 71.40 71.50 0.0K
15:20 71.50 71.50 71.30 71.30 0.1K
15:25 71.20 71.20 71.00 71.00 1.2K
15:30 71.50 71.50 71.50 71.50 0.1K
15:35 71.10 71.10 71.10 71.10 0.0K
15:40 71.10 71.10 70.80 70.80 0.2K
15:45 70.90 70.90 70.80 70.80 0.1K
16:00 71.00 71.00 70.80 70.90 0.3K
16:10 70.80 70.80 70.80 70.80 0.2K
16:15 70.80 71.50 70.80 71.50 0.1K
16:20 71.50 72.00 71.50 72.00 0.1K
16:25 72.00 72.10 72.00 72.10 0.5K
16:30 72.40 72.40 70.90 70.90 1.1K
16:35 72.10 72.10 72.10 72.10 0.0K
16:40 71.60 72.30 71.60 72.30 0.2K
16:45 71.20 72.30 71.20 72.30 0.8K
17:00 72.00 72.00 72.00 72.00 0.3K
17:05 72.00 72.00 72.00 72.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible