Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 62.50 63.30 62.50 63.30 0.6K
09:05 63.30 63.90 63.30 63.90 0.5K
09:10 63.80 64.10 63.60 64.10 1.5K
09:15 64.20 64.30 63.70 64.30 0.4K
09:20 64.00 64.00 63.50 63.50 1.1K
09:25 64.00 64.00 63.40 63.50 1.0K
09:30 63.50 63.90 63.40 63.70 0.3K
09:35 63.70 63.80 63.70 63.80 0.6K
09:40 63.70 63.70 63.20 63.20 0.4K
09:45 63.00 63.60 63.00 63.60 0.3K
09:50 63.60 63.60 63.60 63.60 0.2K
09:55 63.20 63.60 63.20 63.60 0.5K
10:00 63.60 63.60 63.40 63.40 0.1K
10:05 63.70 63.70 63.20 63.70 0.4K
10:10 63.10 63.10 63.00 63.00 0.1K
10:25 63.60 63.60 63.00 63.00 0.2K
10:30 62.90 62.90 62.80 62.80 0.2K
10:35 62.80 62.80 62.70 62.70 0.0K
10:40 63.00 63.00 62.90 62.90 0.1K
10:45 62.70 62.80 62.60 62.60 0.4K
10:55 62.90 63.70 62.90 63.70 0.1K
11:00 63.60 63.60 63.60 63.60 0.0K
11:10 63.40 63.40 63.40 63.40 0.0K
11:20 63.30 63.30 63.20 63.20 0.0K
11:25 63.00 63.00 62.80 62.80 0.1K
11:30 62.80 63.30 62.80 63.30 0.1K
11:35 63.20 63.20 63.20 63.20 0.0K
11:40 63.10 63.10 63.00 63.00 0.1K
11:45 63.00 63.00 63.00 63.00 0.0K
11:50 63.00 63.00 63.00 63.00 0.1K
12:00 63.00 63.00 63.00 63.00 0.0K
12:05 63.00 63.10 63.00 63.00 0.0K
12:10 62.80 62.80 62.70 62.70 0.2K
12:15 62.90 62.90 62.90 62.90 0.1K
12:20 63.00 63.00 62.90 62.90 0.0K
12:35 62.90 62.90 62.90 62.90 0.1K
12:40 62.90 62.90 62.90 62.90 0.3K
12:45 63.10 63.10 63.10 63.10 0.1K
12:50 63.00 63.00 63.00 63.00 0.0K
12:55 62.70 62.70 62.70 62.70 0.3K
13:00 62.60 62.60 62.50 62.50 0.4K
13:10 62.60 62.60 62.60 62.60 0.5K
13:15 62.60 62.60 62.60 62.60 0.1K
13:25 62.60 62.60 62.50 62.50 0.9K
13:30 62.40 62.50 62.30 62.30 0.7K
13:40 62.50 62.50 62.50 62.50 0.1K
13:45 62.60 62.60 62.60 62.60 0.0K
13:50 62.70 62.70 62.70 62.70 0.1K
13:55 63.20 63.20 63.00 63.00 0.0K
14:00 62.90 63.10 62.70 63.10 0.0K
14:05 62.50 62.70 62.50 62.70 0.5K
14:15 62.70 62.70 62.70 62.70 0.0K
14:25 62.70 62.70 62.40 62.40 0.1K
14:30 62.40 62.50 62.40 62.50 0.2K
14:35 63.80 63.80 62.70 62.70 1.7K
14:40 63.00 63.00 63.00 63.00 0.1K
14:45 63.10 63.10 63.10 63.10 0.0K
14:50 62.80 62.80 62.70 62.70 0.1K
14:55 62.60 63.20 62.40 62.80 0.3K
15:00 62.70 62.70 62.70 62.70 0.0K
15:10 62.70 62.80 62.70 62.80 0.1K
15:15 62.80 62.80 62.80 62.80 0.0K
15:20 62.90 62.90 62.80 62.80 0.0K
15:25 62.80 62.90 62.80 62.90 0.0K
15:30 62.80 62.80 62.60 62.60 0.2K
15:35 62.50 62.50 62.40 62.50 0.7K
15:40 62.50 62.50 62.50 62.50 0.0K
15:50 62.40 62.40 62.40 62.40 0.6K
16:00 63.00 63.00 63.00 63.00 0.0K
16:05 62.90 62.90 62.90 62.90 0.0K
16:10 62.90 62.90 62.90 62.90 0.2K
16:15 62.80 62.80 62.80 62.80 0.0K
16:20 62.80 62.80 62.80 62.80 0.0K
16:25 62.80 62.80 62.80 62.80 0.1K
16:30 62.80 62.80 62.80 62.80 0.1K
16:35 63.00 63.00 63.00 63.00 0.3K
16:45 62.90 63.10 62.90 63.10 0.1K
17:00 63.00 63.00 63.00 63.00 0.1K
17:05 63.00 63.00 63.00 63.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible