Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 61.10 61.10 60.80 61.10 0.2K
09:05 60.40 61.10 60.40 61.10 0.0K
09:10 61.10 61.10 61.10 61.10 0.0K
09:15 61.00 61.20 61.00 61.20 0.3K
09:20 61.10 61.10 61.00 61.00 0.2K
09:25 61.00 61.20 61.00 61.10 0.2K
09:30 61.00 61.00 60.80 60.80 0.4K
09:35 60.70 60.70 60.70 60.70 0.0K
09:40 61.00 61.00 60.70 60.70 0.2K
09:45 60.70 60.70 60.70 60.70 0.0K
09:50 60.70 60.80 60.70 60.80 0.3K
09:55 60.80 61.10 60.80 61.00 0.6K
10:00 60.70 60.70 60.70 60.70 0.2K
10:05 60.90 60.90 60.90 60.90 0.0K
10:15 61.00 61.00 60.60 60.60 0.5K
10:20 60.60 60.60 60.60 60.60 0.1K
10:25 60.90 60.90 60.90 60.90 0.1K
10:30 60.90 60.90 60.90 60.90 0.1K
10:35 60.80 60.80 60.50 60.50 0.4K
10:40 60.50 60.50 60.50 60.50 0.0K
10:45 60.80 60.80 60.60 60.60 0.2K
10:50 60.80 60.80 60.80 60.80 0.0K
11:10 60.50 60.50 60.50 60.50 0.0K
11:25 60.60 60.60 60.50 60.50 0.5K
11:30 60.70 60.70 60.50 60.60 0.3K
11:40 60.70 60.70 60.50 60.50 0.0K
11:45 60.70 60.70 60.70 60.70 0.0K
11:50 60.50 60.70 60.50 60.70 0.1K
11:55 60.80 60.80 60.80 60.80 0.2K
12:05 60.80 60.80 60.80 60.80 0.2K
12:15 60.80 60.80 60.80 60.80 0.0K
12:20 60.50 60.50 60.50 60.50 0.1K
12:25 60.90 61.00 60.90 61.00 0.4K
12:30 60.90 60.90 60.90 60.90 0.1K
12:35 60.90 61.00 60.90 61.00 0.2K
12:40 61.00 61.00 61.00 61.00 0.0K
12:45 60.90 60.90 60.80 60.80 0.1K
12:50 60.50 60.50 60.50 60.50 0.2K
13:00 61.10 61.10 61.10 61.10 0.1K
13:10 60.70 60.70 60.70 60.70 0.2K
13:55 60.40 60.40 60.40 60.40 0.1K
14:10 60.40 60.40 60.40 60.40 0.0K
14:15 60.90 60.90 60.90 60.90 0.0K
14:25 60.80 60.80 60.40 60.40 0.0K
14:40 60.80 60.80 60.50 60.50 0.1K
15:05 60.50 60.50 60.50 60.50 0.1K
15:10 60.40 60.40 60.30 60.30 0.5K
15:25 60.20 60.20 60.20 60.20 0.8K
15:30 60.20 60.20 60.20 60.20 0.2K
15:35 60.20 60.20 60.20 60.20 0.1K
15:45 60.40 60.40 60.30 60.40 0.2K
15:50 60.40 60.40 60.20 60.20 0.0K
15:55 60.40 60.40 60.40 60.40 0.0K
16:00 60.40 60.50 60.30 60.30 0.3K
16:05 60.20 60.20 60.20 60.20 0.2K
16:10 60.20 60.20 60.20 60.20 0.0K
16:20 60.20 60.50 60.20 60.50 0.5K
16:25 60.20 60.40 60.20 60.20 1.2K
16:30 60.40 60.40 60.40 60.40 0.1K
16:35 60.40 60.40 60.20 60.40 0.1K
16:40 60.30 60.30 60.30 60.30 0.0K
16:45 60.30 60.30 60.20 60.20 0.4K
17:00 60.40 60.40 60.40 60.40 0.1K
17:05 60.40 60.40 60.40 60.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible