Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 58.90 58.90 57.90 58.10 0.4K
09:05 58.80 59.40 58.80 59.40 0.1K
09:10 59.40 59.90 59.40 59.90 1.0K
09:15 59.70 59.90 59.10 59.10 0.6K
09:20 59.20 59.60 59.00 59.00 0.6K
09:35 58.40 58.80 58.40 58.80 0.0K
09:40 58.90 58.90 58.90 58.90 0.0K
09:45 59.00 59.10 59.00 59.10 0.2K
09:50 59.10 59.10 59.10 59.10 0.0K
10:00 59.10 59.10 59.10 59.10 0.0K
10:10 59.10 59.10 59.10 59.10 0.0K
10:15 59.00 59.30 59.00 59.30 0.1K
10:20 59.30 59.30 59.30 59.30 0.1K
10:25 59.20 59.20 58.90 58.90 0.3K
10:30 58.90 58.90 58.90 58.90 0.1K
10:35 59.00 59.00 59.00 59.00 0.0K
10:40 58.70 58.70 58.40 58.40 1.1K
10:50 58.90 58.90 58.40 58.40 0.1K
10:55 58.80 58.80 58.80 58.80 0.0K
11:10 58.50 58.50 58.30 58.30 0.3K
11:25 58.80 58.80 58.80 58.80 0.0K
11:30 58.40 58.40 58.40 58.40 0.2K
11:35 58.80 58.80 58.80 58.80 0.2K
11:40 58.90 58.90 58.90 58.90 0.0K
11:45 59.00 59.00 59.00 59.00 0.0K
11:55 58.70 58.70 58.70 58.70 0.0K
12:00 59.00 59.00 59.00 59.00 0.0K
12:05 59.10 59.10 59.10 59.10 0.1K
12:20 58.80 58.80 58.80 58.80 0.0K
12:40 59.00 59.40 59.00 59.40 1.1K
12:50 59.20 59.20 59.20 59.20 0.1K
13:00 59.50 59.50 59.50 59.50 0.1K
13:30 59.50 59.50 59.50 59.50 0.0K
13:45 59.20 59.20 59.20 59.20 0.0K
13:50 59.20 59.20 59.20 59.20 0.0K
14:00 58.80 58.80 58.80 58.80 0.1K
14:30 59.30 59.30 59.10 59.10 0.1K
14:45 59.00 59.00 59.00 59.00 0.1K
15:10 59.00 59.00 59.00 59.00 0.0K
15:15 59.00 59.00 59.00 59.00 0.0K
15:20 59.00 59.00 59.00 59.00 0.1K
15:30 59.10 59.10 59.10 59.10 0.0K
15:35 59.30 59.30 59.30 59.30 0.0K
15:40 59.00 59.30 59.00 59.00 0.3K
15:45 59.10 59.10 59.10 59.10 0.1K
15:50 59.00 59.00 59.00 59.00 0.3K
15:55 59.10 59.20 58.90 58.90 0.6K
16:00 58.90 58.90 58.90 58.90 0.0K
16:10 59.30 59.30 59.30 59.30 0.0K
16:15 59.30 59.30 59.30 59.30 0.2K
16:20 59.30 59.30 59.30 59.30 0.0K
16:30 59.50 59.50 59.10 59.10 0.1K
16:35 59.10 59.10 59.10 59.10 0.0K
16:40 59.00 59.00 59.00 59.00 0.1K
16:45 59.20 59.40 59.10 59.40 0.2K
17:00 59.30 59.30 59.30 59.30 0.1K
17:05 59.30 59.30 59.30 59.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible