Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 59.50 59.50 59.50 59.50 0.1K
09:05 59.50 60.20 59.50 60.20 0.1K
09:10 60.20 60.20 60.20 60.20 0.0K
09:20 60.20 60.20 60.20 60.20 0.1K
09:30 60.20 60.40 60.20 60.40 0.1K
09:35 60.20 60.20 59.50 59.50 0.9K
09:40 59.40 59.40 59.40 59.40 0.0K
09:45 59.00 59.80 59.00 59.80 0.7K
09:55 59.80 59.80 59.80 59.80 0.0K
10:00 59.60 59.60 59.60 59.60 0.1K
10:15 59.80 59.80 59.80 59.80 0.0K
10:20 59.80 59.80 59.80 59.80 0.0K
10:30 59.70 60.00 59.70 60.00 0.1K
10:35 60.20 60.30 60.20 60.30 0.2K
10:40 60.30 60.30 60.30 60.30 0.0K
10:45 60.00 60.40 60.00 60.40 0.1K
10:50 60.40 60.40 60.40 60.40 0.0K
10:55 60.00 60.00 60.00 60.00 0.0K
11:05 60.40 60.40 60.40 60.40 0.0K
11:10 60.70 60.70 60.30 60.30 0.2K
11:15 60.30 60.30 60.30 60.30 0.1K
11:20 59.70 59.70 59.50 59.50 2.2K
11:25 60.00 60.00 60.00 60.00 0.1K
11:30 59.60 59.60 59.40 59.40 0.4K
11:35 59.40 59.40 59.40 59.40 0.1K
11:40 59.40 59.40 59.00 59.00 0.9K
11:45 59.00 59.20 59.00 59.20 0.1K
11:50 59.80 59.80 59.80 59.80 0.0K
11:55 59.70 59.70 59.70 59.70 0.1K
12:00 59.70 59.70 59.70 59.70 0.0K
12:10 59.30 59.30 59.00 59.00 0.2K
12:15 59.00 59.00 59.00 59.00 0.1K
12:20 59.30 59.30 58.60 59.00 0.8K
12:25 58.80 58.80 58.80 58.80 0.1K
12:35 58.80 58.80 58.80 58.80 0.1K
12:50 59.00 59.20 59.00 59.20 0.1K
12:55 59.10 59.10 59.00 59.00 0.1K
13:05 59.30 59.30 59.30 59.30 0.0K
13:10 59.30 59.30 59.30 59.30 0.1K
13:15 59.30 59.30 59.30 59.30 0.1K
13:20 59.00 59.00 59.00 59.00 0.5K
13:25 59.60 59.60 59.60 59.60 0.0K
13:30 59.10 59.10 59.00 59.00 0.1K
13:40 59.10 59.10 59.10 59.10 0.0K
13:50 59.60 59.60 59.60 59.60 0.3K
14:10 59.60 59.60 59.60 59.60 0.0K
14:15 59.60 59.70 59.60 59.70 0.3K
14:20 59.80 59.80 59.60 59.60 0.0K
14:30 59.60 59.60 59.60 59.60 0.0K
14:35 59.90 59.90 59.90 59.90 0.1K
14:45 59.90 59.90 59.90 59.90 0.1K
14:50 60.00 60.00 59.90 59.90 0.2K
15:10 59.50 60.00 59.50 60.00 0.0K
15:15 60.00 60.00 59.60 59.60 0.0K
15:20 59.60 59.60 59.60 59.60 0.3K
15:25 60.00 60.00 60.00 60.00 0.0K
15:35 59.80 59.80 59.80 59.80 0.0K
15:40 59.80 59.80 59.60 59.60 0.3K
15:55 59.70 59.70 59.70 59.70 0.0K
16:20 60.00 60.00 60.00 60.00 0.1K
16:25 60.30 60.30 60.30 60.30 0.1K
16:30 60.20 60.20 60.20 60.20 0.2K
16:35 59.70 59.70 59.70 59.70 0.0K
16:40 59.70 59.70 59.70 59.70 0.0K
16:45 59.80 59.90 59.70 59.90 0.1K
17:00 59.80 59.80 59.80 59.80 0.2K
17:05 59.80 59.80 59.80 59.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible