Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 61.10 61.30 60.90 60.90 1.1K
09:05 60.30 60.30 60.10 60.10 0.0K
09:10 60.00 60.00 60.00 60.00 0.1K
09:20 60.40 60.40 60.40 60.40 0.0K
09:45 60.40 60.40 60.40 60.40 0.1K
10:00 60.20 60.20 60.20 60.20 0.1K
10:05 60.80 60.80 60.80 60.80 0.2K
10:10 61.10 61.30 60.80 60.80 1.0K
10:20 61.10 61.10 61.10 61.10 0.0K
10:35 60.60 60.60 60.40 60.40 0.2K
10:45 60.40 60.40 60.40 60.40 0.1K
10:55 60.50 60.50 60.50 60.50 0.0K
11:40 60.80 60.80 60.80 60.80 0.0K
11:45 60.40 60.40 60.30 60.30 0.1K
11:50 60.30 60.50 60.30 60.50 0.3K
11:55 60.20 60.20 60.20 60.20 0.0K
12:10 60.50 60.50 60.50 60.50 0.1K
12:30 60.80 60.80 60.80 60.80 0.0K
12:40 60.80 60.80 60.80 60.80 0.2K
12:50 60.70 60.70 60.70 60.70 0.1K
13:00 60.70 60.70 60.70 60.70 0.0K
13:10 60.70 60.70 60.50 60.50 0.1K
13:25 60.60 60.60 60.60 60.60 0.1K
13:30 60.60 60.60 60.60 60.60 0.0K
13:40 60.50 60.50 60.50 60.50 0.1K
13:50 60.50 60.50 60.50 60.50 0.0K
13:55 60.50 60.50 60.50 60.50 0.1K
14:00 60.60 60.60 60.60 60.60 0.0K
14:45 60.30 60.30 60.30 60.30 0.0K
14:50 60.30 60.40 60.30 60.30 0.1K
14:55 60.30 60.60 60.30 60.30 0.2K
15:00 60.30 60.30 60.30 60.30 0.0K
15:05 60.30 60.30 60.30 60.30 0.1K
15:10 60.30 60.30 60.30 60.30 0.0K
15:15 60.20 60.20 60.20 60.20 0.1K
15:20 60.10 60.10 60.00 60.00 0.1K
15:25 60.00 60.00 60.00 60.00 0.0K
15:35 59.90 59.90 59.90 59.90 0.0K
15:40 59.60 59.60 59.40 59.40 0.2K
15:45 60.00 60.00 60.00 60.00 0.0K
15:50 59.50 59.50 59.50 59.50 0.0K
15:55 59.50 59.50 59.50 59.50 0.3K
16:00 59.40 59.40 59.20 59.20 0.4K
16:05 59.50 59.50 59.50 59.50 0.2K
16:10 59.50 59.50 59.50 59.50 0.1K
16:20 59.30 59.80 59.30 59.30 0.1K
16:25 59.10 59.10 58.50 58.80 1.4K
16:35 59.20 59.20 59.20 59.20 0.0K
16:40 59.30 59.40 59.20 59.40 0.3K
16:45 59.20 59.50 59.10 59.50 0.3K
17:00 59.60 59.60 59.60 59.60 0.8K
17:05 59.60 59.60 59.60 59.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible