Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 61.00 61.70 61.00 61.00 0.1K
09:05 60.70 60.70 60.70 60.70 0.2K
09:15 61.30 61.30 61.30 61.30 0.0K
09:30 61.30 61.30 61.30 61.30 0.0K
09:40 61.40 61.40 61.40 61.40 0.0K
09:45 61.60 61.80 61.40 61.40 0.5K
09:50 61.80 61.80 61.80 61.80 0.1K
09:55 61.50 61.50 61.50 61.50 0.1K
10:00 61.40 61.40 61.40 61.40 0.2K
10:05 61.40 61.40 61.40 61.40 0.0K
10:10 61.50 61.80 61.50 61.80 0.2K
10:25 61.60 61.70 61.60 61.70 0.1K
10:30 61.70 61.70 61.70 61.70 0.0K
10:40 61.80 61.80 61.20 61.60 0.2K
10:45 61.20 61.20 61.00 61.00 0.5K
10:50 61.50 61.50 61.50 61.50 0.0K
10:55 61.50 61.50 61.50 61.50 0.0K
11:25 60.90 60.90 60.90 60.90 0.1K
11:35 61.10 61.10 61.10 61.10 0.1K
11:45 61.10 61.10 61.10 61.10 0.0K
11:50 61.60 61.60 61.20 61.20 0.0K
12:00 61.80 61.80 61.80 61.80 0.1K
12:05 61.80 61.80 61.80 61.80 0.0K
12:15 61.80 61.80 61.80 61.80 0.0K
12:20 61.80 61.90 61.60 61.90 0.1K
12:25 61.90 61.90 61.90 61.90 0.0K
12:30 61.80 62.00 61.80 62.00 0.2K
12:35 62.00 62.10 62.00 62.10 2.3K
12:40 62.30 62.30 62.00 62.10 0.1K
12:45 62.00 62.00 62.00 62.00 0.0K
12:50 61.90 62.10 61.90 62.10 0.3K
12:55 62.10 62.10 61.80 61.80 0.1K
13:00 61.80 61.80 61.80 61.80 0.3K
13:05 62.00 62.00 62.00 62.00 0.1K
13:10 61.60 62.00 61.60 61.60 0.0K
13:15 62.00 62.00 62.00 62.00 0.0K
13:35 62.00 62.00 62.00 62.00 0.1K
13:50 62.00 62.00 62.00 62.00 0.0K
13:55 62.00 62.00 62.00 62.00 0.1K
14:10 62.00 62.00 62.00 62.00 0.0K
14:40 62.00 62.00 62.00 62.00 0.1K
14:55 62.00 62.00 62.00 62.00 0.1K
15:00 61.70 61.70 61.60 61.60 0.3K
15:05 61.60 61.60 61.60 61.60 0.0K
15:15 62.00 62.00 62.00 62.00 0.1K
15:25 61.60 61.90 61.50 61.90 0.2K
15:30 61.50 61.50 61.50 61.50 0.2K
15:35 61.40 61.40 61.40 61.40 0.2K
15:40 61.50 62.10 61.50 61.70 1.2K
15:55 61.40 61.60 61.40 61.60 0.2K
16:00 61.40 62.00 61.40 62.00 0.1K
16:05 61.60 61.60 61.60 61.60 0.1K
16:10 62.00 62.00 62.00 62.00 0.1K
16:30 61.50 61.50 61.40 61.40 0.3K
16:40 61.30 62.00 61.30 61.40 0.4K
16:45 62.00 62.00 61.60 61.60 0.2K
17:00 61.70 61.70 61.70 61.70 0.5K
17:05 61.70 61.70 61.70 61.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible