100.38
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.80 | 61.80 | 60.10 | 60.10 | 0.7K |
| 09:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 09:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 09:30 | 61.40 | 61.40 | 61.40 | 61.40 | 0.1K |
| 09:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:40 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 09:45 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 09:50 | 61.40 | 61.50 | 61.40 | 61.50 | 0.0K |
| 10:00 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 10:10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 10:15 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 10:30 | 61.10 | 61.10 | 61.10 | 61.10 | 0.4K |
| 10:35 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 10:40 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 10:45 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 10:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 10:55 | 61.30 | 61.30 | 61.00 | 61.10 | 0.9K |
| 11:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 11:30 | 61.00 | 61.70 | 60.70 | 60.70 | 0.7K |
| 11:35 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 11:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 11:45 | 61.00 | 61.70 | 61.00 | 61.70 | 0.0K |
| 11:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 11:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 12:00 | 61.00 | 61.00 | 60.70 | 60.70 | 0.3K |
| 12:10 | 60.60 | 61.00 | 60.60 | 61.00 | 0.0K |
| 12:15 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 12:20 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 12:25 | 60.70 | 60.70 | 60.60 | 60.60 | 0.2K |
| 12:35 | 61.10 | 61.10 | 60.40 | 60.40 | 0.1K |
| 12:40 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 12:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 13:10 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 13:15 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 13:20 | 61.60 | 61.60 | 61.60 | 61.60 | 0.5K |
| 13:25 | 61.50 | 61.50 | 61.50 | 61.50 | 0.1K |
| 13:50 | 60.80 | 60.80 | 60.80 | 60.80 | 0.3K |
| 14:05 | 61.50 | 61.50 | 61.50 | 61.50 | 0.2K |
| 14:20 | 61.40 | 61.40 | 61.40 | 61.40 | 0.1K |
| 14:25 | 61.50 | 61.50 | 61.50 | 61.50 | 0.2K |
| 14:30 | 61.50 | 61.50 | 61.50 | 61.50 | 0.3K |
| 14:35 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 14:40 | 61.20 | 61.20 | 61.20 | 61.20 | 0.2K |
| 14:45 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 14:55 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 15:10 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 15:30 | 60.90 | 60.90 | 60.80 | 60.80 | 0.3K |
| 15:35 | 60.80 | 60.80 | 60.60 | 60.60 | 0.4K |
| 15:40 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 15:45 | 61.00 | 61.00 | 60.80 | 60.80 | 0.0K |
| 15:55 | 60.40 | 60.40 | 60.40 | 60.40 | 0.5K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:05 | 60.50 | 60.50 | 60.50 | 60.50 | 2.1K |
| 16:20 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 16:25 | 60.80 | 60.80 | 60.20 | 60.20 | 0.3K |
| 16:30 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 16:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 16:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 16:45 | 60.20 | 60.20 | 60.10 | 60.10 | 0.2K |
| 17:00 | 60.90 | 60.90 | 60.90 | 60.90 | 0.6K |
| 17:05 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |