Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.38
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 63.10 63.80 62.50 62.50 1.3K
09:05 62.60 62.90 62.50 62.50 1.2K
09:10 62.50 62.50 60.10 61.00 5.9K
09:15 61.00 64.00 60.90 62.60 2.9K
09:20 62.10 62.50 60.00 60.90 4.6K
09:25 60.80 61.30 60.60 60.80 0.3K
09:30 61.00 61.80 61.00 61.80 0.5K
09:35 61.50 61.80 61.30 61.40 0.4K
09:40 61.60 61.80 60.20 61.40 1.4K
09:45 61.40 61.60 60.90 61.00 0.3K
09:50 61.40 61.40 60.00 60.00 2.5K
09:55 60.70 60.90 60.40 60.40 0.2K
10:00 60.90 61.00 60.90 61.00 0.5K
10:05 61.20 61.20 61.20 61.20 0.0K
10:10 61.00 61.00 61.00 61.00 0.3K
10:15 60.80 61.00 60.80 61.00 0.2K
10:20 61.10 61.30 61.10 61.30 0.5K
10:25 61.30 61.60 61.30 61.60 0.2K
10:30 61.80 61.80 61.00 61.00 0.5K
10:35 61.30 61.30 61.30 61.30 0.1K
10:40 61.30 61.30 60.80 60.80 0.5K
10:45 61.00 61.00 61.00 61.00 0.1K
10:50 61.00 61.20 61.00 61.00 0.2K
10:55 61.00 61.00 60.60 60.90 0.4K
11:00 60.80 60.90 60.70 60.90 0.2K
11:05 60.80 61.00 60.80 60.90 0.2K
11:10 60.90 60.90 60.90 60.90 0.1K
11:15 60.90 60.90 60.60 60.60 0.4K
11:20 60.50 60.90 60.50 60.90 0.1K
11:25 60.90 60.90 60.50 60.50 0.1K
11:30 60.50 60.90 60.50 60.90 0.0K
11:35 60.90 60.90 60.90 60.90 0.0K
11:40 61.00 61.10 61.00 61.10 0.2K
11:45 61.00 61.20 61.00 61.20 0.2K
11:50 61.30 61.30 61.10 61.10 0.1K
11:55 61.30 61.30 61.00 61.00 0.4K
12:05 61.40 62.20 61.40 62.20 1.0K
12:10 62.00 62.00 61.70 61.70 0.0K
12:15 61.80 61.80 61.70 61.70 0.1K
12:20 61.40 61.40 61.40 61.40 0.3K
12:30 61.40 61.40 61.30 61.30 0.1K
12:35 61.30 61.30 61.00 61.00 0.3K
12:40 61.00 61.00 61.00 61.00 0.1K
12:45 60.60 61.00 60.60 61.00 0.0K
12:50 60.90 60.90 60.90 60.90 0.0K
12:55 60.90 61.00 60.90 61.00 0.0K
13:00 61.00 61.20 61.00 61.20 0.2K
13:05 61.20 61.20 61.00 61.00 0.6K
13:15 61.20 61.20 61.20 61.20 0.0K
13:20 61.10 61.10 61.10 61.10 0.0K
13:25 61.10 61.10 61.10 61.10 0.1K
13:30 60.80 60.80 60.60 60.60 0.7K
13:35 61.00 61.00 60.70 60.70 0.2K
13:40 61.20 61.20 61.20 61.20 0.1K
13:45 61.30 61.30 61.30 61.30 0.3K
13:55 61.30 61.30 61.30 61.30 0.1K
14:05 61.30 61.40 61.30 61.40 0.0K
14:10 61.00 61.00 61.00 61.00 0.0K
14:15 61.00 61.00 61.00 61.00 0.0K
14:20 61.30 61.30 61.30 61.30 0.0K
14:25 61.30 61.30 61.20 61.20 0.0K
14:40 61.20 61.20 61.20 61.20 0.0K
14:45 61.20 61.20 61.20 61.20 0.0K
14:50 61.20 61.20 61.20 61.20 0.0K
14:55 61.00 61.20 60.80 61.20 0.2K
15:05 60.80 60.80 60.60 60.60 0.4K
15:10 60.60 60.60 60.60 60.60 0.1K
15:15 60.80 60.80 60.50 60.50 0.6K
15:20 60.50 60.80 60.50 60.80 0.6K
15:25 60.80 60.80 60.80 60.80 0.0K
15:30 60.80 61.00 60.80 61.00 0.2K
15:35 61.00 61.40 61.00 61.30 0.3K
15:40 61.30 61.30 60.70 60.70 0.2K
15:45 61.20 61.20 61.20 61.20 0.1K
15:50 61.10 61.80 61.10 61.80 0.5K
15:55 61.70 62.20 61.30 62.20 0.6K
16:00 62.20 62.50 62.20 62.50 0.2K
16:05 62.50 62.60 62.10 62.60 0.6K
16:10 62.60 63.00 62.60 63.00 2.5K
16:15 63.00 63.30 62.20 62.20 0.5K
16:20 62.80 63.00 62.80 62.90 1.1K
16:25 62.90 63.50 62.50 62.50 1.4K
16:30 63.50 63.80 62.90 62.90 0.5K
16:35 63.40 63.40 62.70 62.70 0.1K
16:40 63.40 64.00 62.80 64.00 1.5K
16:45 64.00 64.80 64.00 64.80 1.7K
17:00 63.80 63.80 63.80 63.80 0.2K
17:05 63.80 63.80 63.80 63.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible