Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.38
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 65.00 65.00 64.00 65.00 2.1K
09:05 64.80 65.70 64.80 65.70 2.3K
09:10 65.80 67.40 65.80 67.20 3.0K
09:15 67.20 67.70 67.00 67.00 2.1K
09:20 67.60 68.80 67.00 67.50 2.9K
09:25 68.00 69.00 67.70 69.00 2.2K
09:30 68.50 69.00 68.10 69.00 2.2K
09:35 69.00 69.50 68.80 69.00 6.2K
09:40 68.80 69.00 68.20 68.90 1.1K
09:45 68.50 68.80 68.10 68.10 0.5K
09:50 67.70 68.80 67.70 68.60 1.1K
09:55 68.60 68.70 68.20 68.70 0.7K
10:00 68.70 68.80 68.10 68.80 0.5K
10:05 68.20 68.80 68.20 68.80 0.3K
10:10 68.70 68.70 68.20 68.70 0.8K
10:15 68.30 68.50 68.20 68.30 0.9K
10:20 68.50 68.50 68.30 68.50 0.1K
10:25 68.60 68.70 68.40 68.70 0.2K
10:30 68.70 68.70 68.40 68.70 0.3K
10:35 68.70 68.90 68.70 68.90 2.1K
10:40 68.60 68.70 68.60 68.70 0.1K
10:45 68.70 68.80 68.40 68.80 0.4K
10:50 68.80 69.00 68.70 69.00 1.1K
10:55 69.00 69.00 67.70 68.00 2.8K
11:00 67.50 67.50 66.50 67.40 3.7K
11:05 67.50 67.90 67.40 67.90 0.4K
11:10 67.90 67.90 66.00 66.00 3.2K
11:15 65.70 66.00 65.50 66.00 1.8K
11:20 66.00 66.00 65.80 65.90 0.3K
11:25 65.80 66.10 65.80 66.10 0.4K
11:30 66.10 66.20 65.20 65.20 0.7K
11:35 65.60 65.60 65.00 65.20 0.7K
11:40 65.30 65.80 65.30 65.80 0.2K
11:45 65.80 66.00 65.80 66.00 0.6K
11:50 66.40 67.70 66.40 67.70 0.7K
11:55 67.00 67.00 67.00 67.00 0.1K
12:00 67.00 67.00 67.00 67.00 0.3K
12:05 66.60 67.00 66.60 67.00 0.0K
12:10 67.00 67.00 66.90 67.00 0.2K
12:20 66.60 66.60 66.50 66.50 0.1K
12:25 66.50 66.50 66.50 66.50 0.1K
12:30 66.50 66.50 66.50 66.50 0.2K
12:35 67.00 67.00 67.00 67.00 0.0K
12:40 67.00 67.00 67.00 67.00 0.1K
12:45 67.00 67.00 67.00 67.00 0.0K
12:50 66.80 66.80 66.80 66.80 0.1K
12:55 66.90 67.00 66.50 66.50 0.7K
13:05 66.90 66.90 66.90 66.90 0.0K
13:15 66.90 66.90 66.50 66.90 0.1K
13:20 66.80 66.80 66.50 66.80 0.0K
13:25 66.90 66.90 66.90 66.90 0.1K
13:30 66.80 66.80 66.80 66.80 0.1K
13:35 66.80 66.80 66.80 66.80 0.0K
13:40 66.40 66.60 66.40 66.60 0.1K
13:45 66.40 66.40 66.40 66.40 0.1K
13:50 66.30 66.70 66.20 66.20 0.2K
13:55 66.70 66.70 66.70 66.70 0.0K
14:00 66.90 66.90 66.80 66.80 0.3K
14:05 66.90 66.90 66.80 66.80 0.1K
14:10 66.70 66.70 66.70 66.70 0.0K
14:15 66.70 66.70 66.30 66.30 0.1K
14:25 66.70 66.70 66.70 66.70 0.0K
14:30 66.30 66.70 66.00 66.00 1.0K
14:35 65.20 65.20 65.20 65.20 0.0K
14:40 65.30 66.00 65.30 66.00 0.2K
14:45 65.90 65.90 65.90 65.90 0.0K
14:50 65.50 66.00 65.50 66.00 0.2K
14:55 66.00 66.00 65.60 65.60 0.0K
15:00 65.70 66.00 65.60 66.00 0.2K
15:05 66.00 66.00 66.00 66.00 0.2K
15:10 66.00 66.00 66.00 66.00 0.5K
15:15 66.00 66.00 65.50 65.50 0.1K
15:20 66.00 66.00 66.00 66.00 0.1K
15:25 65.50 65.60 65.30 65.60 0.9K
15:30 65.40 65.40 64.60 65.00 2.2K
15:35 65.30 65.30 64.60 64.80 0.5K
15:40 64.80 64.80 64.60 64.60 0.2K
15:45 64.60 64.80 63.50 63.50 3.3K
15:50 63.00 63.90 63.00 63.80 1.7K
15:55 63.80 63.80 63.00 63.00 0.5K
16:00 63.10 63.90 63.10 63.90 0.3K
16:05 63.90 64.90 63.90 64.90 0.1K
16:10 65.00 65.00 64.90 64.90 0.4K
16:15 64.10 64.10 64.00 64.00 0.2K
16:20 64.00 64.80 64.00 64.80 0.0K
16:25 64.70 64.70 63.60 63.60 0.1K
16:30 64.50 64.50 64.50 64.50 0.1K
16:35 64.60 64.60 63.90 63.90 0.3K
16:40 63.40 64.00 63.40 63.90 0.7K
16:45 63.80 63.90 63.40 63.50 1.3K
17:00 63.10 63.10 63.10 63.10 1.6K
17:05 63.10 63.10 63.10 63.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible