Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.38
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 58.90 59.90 57.60 58.00 3.6K
09:05 59.00 60.30 59.00 59.90 1.3K
09:10 59.90 60.90 59.60 60.00 2.3K
09:15 59.80 60.60 59.80 60.00 1.0K
09:20 60.00 60.00 59.00 59.00 2.2K
09:25 59.00 59.60 58.50 59.60 1.6K
09:30 59.00 59.30 58.10 59.30 1.2K
09:35 57.00 59.50 57.00 57.50 1.6K
09:40 58.80 58.90 58.00 58.00 0.3K
09:45 58.80 58.80 58.00 58.70 0.1K
09:50 58.80 58.80 58.80 58.80 0.5K
09:55 58.80 58.80 58.80 58.80 0.1K
10:00 59.00 59.90 59.00 59.60 1.0K
10:05 59.50 59.90 58.90 58.90 0.4K
10:10 58.80 59.00 58.40 58.90 0.2K
10:15 58.90 58.90 58.90 58.90 0.2K
10:20 59.00 59.00 59.00 59.00 0.2K
10:25 59.00 59.00 59.00 59.00 0.3K
10:30 59.80 59.80 58.90 58.90 3.7K
10:35 58.90 58.90 58.90 58.90 0.1K
10:40 58.90 59.00 58.70 59.00 1.5K
10:45 59.30 59.60 58.70 58.70 0.3K
10:50 58.70 58.70 58.70 58.70 0.0K
10:55 59.00 59.00 58.70 58.70 0.6K
11:00 59.00 59.10 58.70 59.10 0.4K
11:05 59.20 59.20 58.80 58.80 0.3K
11:10 59.20 59.20 58.80 58.80 0.0K
11:15 59.00 59.00 59.00 59.00 0.0K
11:20 59.00 59.20 59.00 59.20 0.5K
11:25 59.00 59.20 58.90 58.90 0.2K
11:30 59.10 59.10 59.00 59.00 0.5K
11:35 59.00 59.00 59.00 59.00 0.1K
11:40 59.10 59.10 59.00 59.10 0.1K
11:45 59.10 59.10 59.10 59.10 0.1K
11:50 59.10 59.10 59.00 59.10 0.6K
11:55 59.10 59.20 59.10 59.20 1.0K
12:00 59.30 59.40 59.20 59.20 0.8K
12:05 59.30 59.40 59.30 59.40 0.1K
12:10 59.50 60.00 59.50 60.00 2.2K
12:15 60.00 60.40 60.00 60.40 0.6K
12:20 60.40 60.50 60.30 60.50 0.3K
12:25 60.40 60.90 60.40 60.90 2.9K
12:30 60.90 61.00 60.90 60.90 0.4K
12:35 60.90 61.00 60.90 61.00 0.8K
12:40 61.00 61.00 60.40 60.80 1.0K
12:45 60.80 60.90 60.80 60.90 0.2K
12:50 60.90 61.00 60.90 61.00 1.6K
12:55 61.00 61.20 60.80 61.20 1.6K
13:00 61.20 62.00 61.20 61.90 1.4K
13:05 61.90 62.50 61.60 62.30 1.3K
13:10 62.30 62.30 60.90 61.60 1.7K
13:15 61.10 62.00 61.10 62.00 1.1K
13:20 62.00 62.00 61.10 61.20 1.9K
13:25 62.00 62.00 61.20 61.90 0.3K
13:30 62.00 62.00 61.40 61.40 1.5K
13:35 61.70 61.70 60.50 60.90 1.0K
13:40 60.40 61.00 60.30 60.30 0.2K
13:45 61.00 61.00 60.50 61.00 0.5K
13:50 61.00 61.00 61.00 61.00 0.8K
13:55 61.00 61.50 61.00 61.50 0.6K
14:00 61.00 61.00 60.30 60.30 0.8K
14:05 60.00 60.20 60.00 60.20 0.9K
14:10 60.20 60.20 60.00 60.20 0.8K
14:15 60.00 60.20 60.00 60.20 0.1K
14:20 60.60 60.70 60.60 60.70 0.4K
14:25 60.70 60.70 60.70 60.70 0.0K
14:30 60.70 60.70 60.70 60.70 0.0K
14:35 60.60 60.60 60.00 60.00 1.3K
14:40 60.30 60.70 60.30 60.50 0.1K
14:45 60.70 60.70 60.60 60.60 0.1K
14:50 60.60 60.70 60.60 60.70 0.0K
14:55 60.70 60.70 60.50 60.50 0.2K
15:00 60.70 60.70 60.60 60.70 0.6K
15:05 60.70 60.80 60.70 60.80 0.3K
15:10 60.80 61.50 60.80 61.50 2.1K
15:15 61.70 61.70 61.70 61.70 0.3K
15:20 61.20 61.70 61.20 61.60 0.2K
15:25 61.60 61.60 61.60 61.60 0.3K
15:30 61.50 61.50 61.20 61.20 0.3K
15:35 61.50 61.60 61.50 61.50 0.2K
15:40 61.50 61.50 61.50 61.50 0.2K
15:45 61.40 61.80 61.40 61.80 0.8K
15:50 61.80 62.40 61.60 62.40 2.5K
15:55 62.20 63.20 62.20 62.70 2.4K
16:00 63.20 63.70 63.00 63.40 1.8K
16:05 63.50 63.70 63.20 63.60 0.4K
16:10 63.60 63.70 63.00 63.70 0.9K
16:15 63.60 63.70 63.60 63.60 0.7K
16:20 63.70 63.70 63.60 63.70 0.8K
16:25 63.60 63.90 63.60 63.90 0.7K
16:30 63.70 64.00 63.70 63.90 0.8K
16:35 63.60 64.00 63.60 64.00 0.2K
16:40 63.60 63.80 63.30 63.30 0.2K
16:45 63.60 63.60 63.00 63.60 0.3K
17:00 64.00 64.00 64.00 64.00 2.7K
17:05 64.00 64.00 64.00 64.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible