Datawalk SA (DATP)

DATP
🏛️ Pologne →
100.38
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 46.30 46.30 45.95 45.95 0.2K
09:05 45.95 46.25 45.60 45.90 0.2K
09:10 45.90 46.25 45.60 46.10 0.3K
09:15 46.20 51.90 46.20 51.90 8.6K
09:20 52.00 53.90 52.00 53.00 6.7K
09:25 52.70 54.00 52.70 53.80 3.0K
09:30 54.00 54.00 52.80 52.80 2.1K
09:35 53.50 53.50 52.70 52.70 1.7K
09:40 52.70 53.40 52.20 53.40 1.5K
09:45 53.80 53.90 53.40 53.90 2.0K
09:50 53.80 53.80 52.90 52.90 0.9K
09:55 53.00 53.00 52.00 52.00 0.8K
10:00 52.10 52.80 52.00 52.70 0.6K
10:05 52.80 52.80 52.80 52.80 0.4K
10:10 52.80 52.80 52.60 52.60 0.3K
10:15 52.20 52.20 51.90 51.90 0.6K
10:20 52.30 52.30 52.30 52.30 0.2K
10:25 52.30 52.30 50.30 50.30 3.7K
10:30 51.00 51.70 50.00 50.70 4.4K
10:35 50.20 50.80 50.00 50.80 2.3K
10:40 50.90 51.00 50.90 51.00 0.9K
10:45 50.80 51.10 50.80 51.10 0.6K
10:50 51.00 51.00 50.00 50.80 1.6K
10:55 50.80 50.80 50.80 50.80 0.1K
11:00 50.80 51.00 50.80 51.00 1.1K
11:05 51.00 51.40 51.00 51.00 0.3K
11:10 51.30 51.30 51.00 51.00 0.3K
11:15 51.00 51.20 51.00 51.20 0.1K
11:20 51.30 51.90 51.30 51.90 1.7K
11:25 51.90 51.90 51.20 51.20 0.3K
11:30 51.90 52.10 51.50 52.10 0.3K
11:35 51.40 52.00 51.40 52.00 0.1K
11:40 52.00 52.40 52.00 52.40 1.0K
11:45 52.40 52.40 52.40 52.40 0.6K
11:50 52.50 52.80 52.50 52.50 0.8K
11:55 52.80 53.50 52.80 53.50 2.7K
12:00 53.30 53.50 53.00 53.00 1.5K
12:05 53.00 53.30 53.00 53.00 1.0K
12:10 53.00 53.20 52.60 53.20 0.5K
12:15 53.20 53.30 53.20 53.20 0.5K
12:20 53.20 53.30 53.20 53.30 0.4K
12:25 53.20 53.30 53.00 53.00 1.0K
12:30 53.30 53.30 53.00 53.20 0.3K
12:35 53.10 53.20 53.10 53.20 0.1K
12:40 53.20 53.20 53.00 53.00 0.2K
12:45 53.00 53.10 53.00 53.10 0.1K
12:50 53.00 53.00 53.00 53.00 0.3K
12:55 53.00 53.00 53.00 53.00 0.0K
13:00 53.00 53.00 53.00 53.00 0.1K
13:05 52.50 52.90 52.30 52.30 1.7K
13:10 52.60 52.70 51.80 52.70 1.9K
13:15 52.70 52.70 51.90 52.60 0.4K
13:20 52.50 52.50 52.50 52.50 0.0K
13:25 52.50 52.50 52.00 52.50 0.2K
13:30 52.00 52.00 52.00 52.00 0.0K
13:35 52.00 52.50 52.00 52.40 0.3K
13:45 52.30 52.40 52.00 52.40 0.9K
13:50 52.40 52.40 52.40 52.40 0.1K
13:55 52.40 52.40 52.40 52.40 0.1K
14:00 52.50 52.50 52.10 52.40 0.1K
14:05 52.40 52.50 52.40 52.50 0.2K
14:10 52.50 52.90 52.40 52.40 1.3K
14:15 52.30 52.30 52.30 52.30 0.3K
14:20 52.20 52.80 52.00 52.80 0.4K
14:25 52.80 52.90 52.80 52.90 0.3K
14:30 52.90 52.90 52.90 52.90 0.1K
14:35 52.90 52.90 52.90 52.90 0.0K
14:40 52.90 52.90 52.90 52.90 0.1K
14:45 52.90 52.90 52.90 52.90 0.0K
14:50 52.90 52.90 52.90 52.90 0.1K
14:55 52.80 53.00 52.40 53.00 0.5K
15:00 53.00 53.00 53.00 53.00 0.0K
15:05 53.00 53.00 52.30 52.80 1.0K
15:10 52.90 53.00 52.50 53.00 1.1K
15:15 52.90 53.00 52.90 53.00 0.1K
15:25 53.00 53.00 53.00 53.00 0.1K
15:30 52.80 53.00 52.80 53.00 0.1K
15:35 53.00 53.00 52.60 52.70 0.3K
15:40 52.90 52.90 52.60 52.60 0.1K
15:45 52.90 52.90 52.90 52.90 0.0K
15:50 52.70 52.70 52.70 52.70 0.1K
15:55 52.60 52.60 52.00 52.00 1.4K
16:00 52.30 52.40 52.20 52.20 0.5K
16:05 52.20 52.30 52.20 52.30 0.2K
16:10 52.40 52.40 52.40 52.40 0.0K
16:15 52.00 52.40 52.00 52.10 0.2K
16:20 52.10 52.40 52.00 52.40 0.8K
16:25 52.40 52.40 52.40 52.40 0.2K
16:30 52.70 52.90 52.70 52.90 0.1K
16:35 53.00 53.10 53.00 53.00 1.5K
16:40 53.10 53.10 52.70 53.10 0.8K
16:45 53.10 53.10 52.80 53.10 3.4K
17:00 53.20 53.20 53.20 53.20 2.0K
17:05 53.20 53.20 53.20 53.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible