98.50
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 51.40 | 51.60 | 51.40 | 51.60 | 0.1K |
| 09:05 | 51.70 | 51.70 | 51.70 | 51.70 | 0.1K |
| 09:10 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 09:15 | 51.80 | 51.80 | 51.70 | 51.70 | 0.0K |
| 09:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.6K |
| 09:25 | 51.50 | 51.50 | 51.50 | 51.50 | 0.1K |
| 09:30 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |
| 09:35 | 51.10 | 51.50 | 51.00 | 51.00 | 0.3K |
| 09:40 | 51.50 | 51.50 | 51.50 | 51.50 | 0.1K |
| 09:45 | 51.50 | 51.50 | 51.00 | 51.00 | 0.1K |
| 09:50 | 51.10 | 51.10 | 50.80 | 50.80 | 0.3K |
| 09:55 | 50.50 | 50.50 | 50.50 | 50.50 | 0.9K |
| 10:00 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 10:05 | 51.60 | 51.70 | 51.60 | 51.70 | 0.0K |
| 10:10 | 50.60 | 51.70 | 50.60 | 51.70 | 0.2K |
| 10:20 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 10:55 | 51.80 | 51.80 | 51.10 | 51.10 | 0.0K |
| 11:00 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 11:25 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 11:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 11:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.7K |
| 12:05 | 50.80 | 52.00 | 50.80 | 52.00 | 0.5K |
| 12:50 | 51.00 | 51.80 | 51.00 | 51.80 | 0.5K |
| 12:55 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 13:00 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
| 13:05 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
| 13:15 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 13:30 | 50.80 | 50.80 | 50.60 | 50.60 | 0.6K |
| 13:35 | 50.80 | 50.80 | 50.80 | 50.80 | 0.1K |
| 13:50 | 50.80 | 51.00 | 50.50 | 50.50 | 0.4K |
| 13:55 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |
| 14:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 14:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:50 | 50.60 | 51.00 | 50.60 | 51.00 | 0.1K |
| 14:55 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 15:00 | 50.50 | 50.50 | 50.40 | 50.40 | 1.1K |
| 15:05 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
| 15:10 | 49.20 | 49.20 | 49.15 | 49.20 | 5.4K |
| 15:15 | 49.65 | 50.00 | 49.50 | 49.50 | 0.1K |
| 15:20 | 50.00 | 50.00 | 49.30 | 49.35 | 0.7K |
| 15:25 | 49.35 | 50.00 | 49.35 | 50.00 | 0.3K |
| 15:35 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
| 15:40 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
| 15:55 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
| 16:00 | 49.50 | 49.50 | 49.20 | 49.20 | 1.0K |
| 16:05 | 49.00 | 49.05 | 48.50 | 48.50 | 1.5K |
| 16:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 16:15 | 49.00 | 49.00 | 48.70 | 49.00 | 1.3K |
| 16:20 | 49.00 | 49.00 | 48.75 | 48.75 | 0.1K |
| 16:25 | 48.90 | 49.00 | 48.75 | 48.75 | 1.2K |
| 16:30 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0K |
| 16:35 | 48.95 | 49.00 | 48.95 | 49.00 | 0.4K |
| 16:40 | 49.25 | 49.25 | 48.90 | 48.90 | 0.2K |
| 16:45 | 49.20 | 49.20 | 48.85 | 49.00 | 0.0K |
| 17:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 17:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |