Datawalk SA (DATP)

DATP
🏛️ Pologne →
98.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 49.00 49.30 49.00 49.00 0.8K
09:05 49.20 49.30 49.20 49.20 0.2K
09:10 49.20 49.55 49.20 49.55 0.4K
09:15 49.60 51.20 49.60 50.00 3.5K
09:20 50.80 50.80 50.30 50.30 0.3K
09:25 50.30 50.30 49.30 49.30 1.3K
09:30 50.20 50.20 50.20 50.20 0.0K
09:35 50.00 50.00 49.70 49.70 0.1K
09:40 50.00 50.10 49.70 50.10 0.0K
09:45 50.10 50.20 50.10 50.20 0.1K
09:50 50.20 50.50 50.20 50.40 0.3K
09:55 50.50 51.50 50.50 51.40 1.4K
10:00 51.40 51.90 51.40 51.90 0.3K
10:05 52.00 52.00 51.30 51.30 0.9K
10:10 51.00 51.50 50.60 50.70 0.2K
10:15 50.50 51.30 50.50 51.30 0.4K
10:20 51.00 51.30 51.00 51.30 0.1K
10:25 50.60 50.60 50.60 50.60 0.2K
10:30 51.20 51.30 51.20 51.30 0.9K
10:35 51.30 51.30 50.50 50.50 0.7K
10:40 50.60 50.60 50.60 50.60 0.5K
10:45 51.60 51.60 51.60 51.60 1.0K
10:50 51.70 51.70 50.80 50.80 0.3K
10:55 51.80 51.80 51.80 51.80 0.3K
11:00 51.80 51.90 51.80 51.90 0.3K
11:05 52.00 52.40 52.00 52.20 1.7K
11:10 52.20 52.20 52.20 52.20 0.3K
11:15 51.50 52.00 51.50 51.70 0.7K
11:20 51.80 52.00 51.80 52.00 0.1K
11:25 51.60 51.90 51.60 51.90 0.4K
11:30 51.90 51.90 51.90 51.90 0.0K
11:35 51.90 51.90 51.90 51.90 0.1K
11:40 51.90 51.90 51.90 51.90 0.2K
11:45 51.60 51.60 51.50 51.50 0.1K
11:50 51.50 51.50 51.50 51.50 0.0K
12:00 51.80 51.80 51.50 51.80 0.0K
12:05 51.80 52.00 51.80 52.00 0.3K
12:10 52.00 52.20 52.00 52.20 1.8K
12:15 52.20 52.20 52.00 52.20 0.9K
12:20 52.20 52.20 52.00 52.20 0.1K
12:25 52.20 52.20 52.20 52.20 0.3K
12:30 52.10 52.10 52.10 52.10 0.0K
12:35 52.20 52.20 52.00 52.20 0.4K
12:40 52.20 52.20 52.20 52.20 0.1K
12:45 52.20 52.20 52.20 52.20 1.0K
12:50 51.50 51.50 51.10 51.10 0.7K
12:55 51.70 52.00 51.70 52.00 0.0K
13:00 52.10 52.20 52.10 52.10 0.3K
13:05 52.10 52.10 52.10 52.10 0.0K
13:20 52.00 52.00 52.00 52.00 0.1K
13:30 52.00 52.00 52.00 52.00 0.1K
13:35 51.50 52.00 51.50 52.00 0.1K
13:45 51.70 51.70 51.70 51.70 0.0K
13:55 51.60 51.60 51.60 51.60 0.0K
14:00 51.50 51.50 51.50 51.50 0.0K
14:10 51.60 51.60 51.60 51.60 0.0K
14:15 51.50 51.50 51.50 51.50 0.0K
14:20 51.50 51.50 51.50 51.50 0.0K
14:25 51.30 51.30 51.10 51.10 0.2K
14:30 51.40 52.00 51.20 52.00 1.1K
14:35 52.10 52.10 52.10 52.10 0.2K
14:45 52.10 52.20 52.10 52.20 0.2K
14:50 52.00 52.00 52.00 52.00 0.3K
14:55 52.00 52.00 52.00 52.00 0.1K
15:00 52.00 52.20 52.00 52.20 0.9K
15:05 52.00 52.00 52.00 52.00 0.1K
15:10 52.00 52.00 52.00 52.00 0.1K
15:15 51.50 51.50 51.50 51.50 0.2K
15:30 51.50 52.20 51.50 52.20 0.2K
15:40 52.00 52.10 52.00 52.10 0.3K
15:45 52.20 52.20 52.20 52.20 0.1K
15:50 52.10 52.20 52.10 52.20 0.4K
15:55 52.20 52.20 52.00 52.00 0.1K
16:00 52.00 52.10 52.00 52.10 0.0K
16:05 51.40 52.20 51.40 52.10 0.2K
16:10 52.20 52.20 51.40 52.10 0.3K
16:15 51.40 52.00 51.40 52.00 0.2K
16:20 51.90 52.20 51.90 52.00 1.4K
16:25 52.20 52.20 52.00 52.00 0.1K
16:30 52.20 52.20 52.20 52.20 0.1K
16:35 52.20 52.20 52.10 52.10 0.8K
16:40 52.20 52.20 52.10 52.20 0.6K
16:45 52.20 52.20 52.00 52.20 0.2K
17:00 52.00 52.00 52.00 52.00 0.5K
17:05 52.00 52.00 52.00 52.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible