Datawalk SA (DATP)

DATP
🏛️ Pologne →
98.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 41.05 41.10 41.05 41.05 1.6K
09:10 41.05 41.05 41.05 41.05 0.0K
09:15 41.05 41.30 41.05 41.30 0.0K
09:20 41.00 41.00 41.00 41.00 0.0K
09:25 41.30 41.30 40.95 40.95 0.2K
09:30 41.00 41.00 41.00 41.00 0.1K
09:35 41.50 41.50 41.50 41.50 0.5K
09:40 41.60 41.60 41.60 41.60 0.0K
09:45 41.40 41.40 41.40 41.40 0.1K
09:50 41.20 41.20 41.20 41.20 0.0K
10:00 41.55 41.60 41.55 41.60 0.1K
10:05 41.55 41.60 41.55 41.60 0.1K
10:15 41.80 41.80 41.80 41.80 0.1K
10:20 41.80 41.80 41.80 41.80 0.0K
10:25 41.40 41.85 41.40 41.85 0.3K
10:35 42.00 42.00 42.00 42.00 0.3K
10:40 42.00 42.35 42.00 42.35 0.3K
10:45 42.35 42.40 42.35 42.40 0.1K
10:50 42.50 42.50 42.45 42.45 0.2K
10:55 42.45 42.45 42.45 42.45 0.1K
11:00 42.35 42.45 41.85 41.85 0.3K
11:10 41.60 41.60 41.60 41.60 0.0K
11:15 42.00 42.00 42.00 42.00 0.0K
11:25 42.45 42.45 42.45 42.45 0.1K
11:30 42.45 42.55 42.45 42.55 0.0K
11:50 42.60 42.60 42.60 42.60 0.2K
11:55 42.60 42.60 42.60 42.60 0.4K
12:05 42.70 42.70 42.70 42.70 0.1K
12:10 42.70 42.80 42.70 42.80 0.1K
12:15 42.90 43.00 42.75 43.00 0.7K
12:20 43.20 43.20 43.20 43.20 0.2K
12:25 43.15 43.20 43.15 43.20 0.1K
12:30 43.20 43.20 43.20 43.20 0.1K
12:40 43.20 43.20 43.20 43.20 0.1K
12:45 43.20 43.20 43.10 43.10 0.1K
12:50 43.10 43.35 43.10 43.35 0.2K
12:55 43.00 43.75 43.00 43.25 0.8K
13:05 43.25 43.25 43.25 43.25 0.0K
13:15 43.25 43.25 43.25 43.25 0.0K
13:20 43.65 43.65 43.65 43.65 0.0K
13:25 43.70 43.70 43.70 43.70 0.0K
13:45 43.50 43.50 43.50 43.50 1.4K
13:50 43.50 43.70 43.50 43.70 0.0K
13:55 43.60 43.60 43.60 43.60 0.0K
14:00 43.50 43.75 43.50 43.75 0.2K
14:05 43.75 43.95 43.75 43.75 0.1K
14:10 43.95 43.95 43.75 43.75 0.1K
14:15 43.75 43.75 43.75 43.75 0.0K
14:25 43.70 43.70 43.70 43.70 0.0K
14:30 44.00 44.00 43.90 44.00 0.3K
14:35 44.00 44.00 44.00 44.00 0.0K
14:45 44.10 44.10 43.75 43.95 0.5K
14:55 43.50 43.50 43.40 43.40 0.2K
15:30 44.00 44.00 44.00 44.00 0.0K
15:35 43.25 43.25 43.25 43.25 0.2K
15:40 43.00 43.00 43.00 43.00 0.1K
15:45 43.00 43.00 43.00 43.00 0.0K
15:55 42.95 42.95 42.95 42.95 0.1K
16:00 43.85 43.85 43.85 43.85 0.1K
16:15 43.30 43.30 43.00 43.00 0.0K
16:20 43.00 43.00 43.00 43.00 0.0K
16:25 43.00 43.40 43.00 43.40 0.1K
16:35 43.40 43.40 43.40 43.40 0.2K
16:40 43.50 43.80 43.50 43.80 0.2K
16:45 43.80 43.80 43.65 43.75 0.1K
17:00 43.80 43.80 43.80 43.80 0.1K
17:05 43.80 43.80 43.80 43.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible