Datawalk SA (DATP)

DATP
🏛️ Pologne →
98.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39.90 39.90 39.50 39.50 3.4K
09:05 39.40 40.00 39.40 40.00 0.1K
09:10 40.00 40.00 40.00 40.00 0.0K
09:15 39.40 39.40 38.90 38.90 2.6K
09:20 39.20 39.20 39.20 39.20 0.1K
09:25 39.60 39.60 39.60 39.60 2.4K
09:30 38.60 39.05 38.60 38.60 0.4K
09:35 39.00 39.00 39.00 39.00 0.2K
10:00 38.20 38.20 37.60 37.90 2.1K
10:05 37.10 37.50 37.00 37.50 1.3K
10:10 36.95 37.40 36.80 37.40 1.5K
10:15 37.40 37.50 37.30 37.50 0.3K
10:25 37.50 37.50 36.95 36.95 0.3K
10:30 37.00 37.45 36.05 36.45 3.8K
10:35 36.20 36.20 36.05 36.20 2.1K
10:40 36.45 36.80 36.45 36.70 0.2K
10:45 36.80 36.90 36.80 36.90 9.4K
10:50 36.90 36.90 36.50 36.90 0.5K
10:55 36.90 37.20 36.90 37.20 0.1K
11:05 37.20 37.30 37.20 37.30 0.1K
11:10 37.25 37.30 36.90 37.30 1.6K
11:15 37.30 37.30 37.00 37.00 1.7K
11:20 37.00 37.00 37.00 37.00 0.0K
11:30 37.30 37.30 37.30 37.30 2.0K
11:35 37.30 37.30 37.30 37.30 0.2K
11:40 37.20 37.20 37.05 37.05 0.1K
11:50 37.20 37.20 37.20 37.20 0.1K
11:55 37.10 37.20 37.00 37.00 0.7K
12:00 37.30 37.30 37.30 37.30 0.1K
12:10 37.00 37.25 37.00 37.00 0.3K
12:15 37.15 37.15 36.75 36.75 0.6K
12:20 36.70 36.70 36.30 36.50 1.1K
12:25 36.50 36.50 36.30 36.50 0.9K
12:30 36.50 36.50 36.50 36.50 0.1K
12:35 36.50 36.50 36.40 36.40 3.2K
12:45 36.50 36.50 36.50 36.50 0.1K
13:05 36.90 36.90 36.90 36.90 1.3K
13:10 36.90 36.90 36.90 36.90 0.0K
13:15 36.90 36.90 36.75 36.75 0.9K
13:25 36.90 36.90 36.90 36.90 0.0K
13:35 36.90 36.90 36.65 36.65 0.1K
13:40 36.75 36.90 36.75 36.90 0.0K
13:45 37.10 37.10 37.10 37.10 0.2K
13:50 36.85 36.85 36.85 36.85 0.0K
13:55 37.15 37.20 37.15 37.15 0.3K
14:00 37.15 37.15 37.15 37.15 0.1K
14:05 37.20 37.20 37.20 37.20 0.1K
14:10 37.20 37.30 37.20 37.30 0.4K
14:20 37.20 37.20 37.20 37.20 0.0K
14:25 37.20 37.20 37.20 37.20 0.0K
14:35 37.25 37.30 37.25 37.30 0.8K
14:40 37.30 37.30 37.30 37.30 0.0K
14:45 37.30 37.30 37.30 37.30 0.0K
14:50 37.25 37.30 37.25 37.30 0.7K
15:10 37.20 37.30 37.20 37.30 0.2K
15:30 37.35 37.40 37.35 37.40 1.0K
15:40 37.40 37.40 37.40 37.40 0.1K
15:45 37.40 37.40 37.40 37.40 0.0K
15:50 37.30 37.30 37.30 37.30 0.1K
16:15 37.40 37.40 37.40 37.40 0.1K
16:30 37.40 37.40 37.40 37.40 0.0K
16:35 37.40 37.40 37.40 37.40 0.0K
16:40 37.30 37.30 37.30 37.30 0.1K
16:45 37.35 37.35 37.35 37.35 0.0K
17:00 37.05 37.05 37.05 37.05 0.2K
17:05 37.05 37.05 37.05 37.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible