8.06
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.04 | 8.96 | 8.99 | 1,823.7K |
| 09:35 | 8.99 | 9.02 | 8.97 | 9.02 | 1,120.6K |
| 09:40 | 9.01 | 9.02 | 8.99 | 8.99 | 721.8K |
| 09:45 | 9.00 | 9.02 | 8.99 | 9.01 | 598.7K |
| 09:50 | 9.01 | 9.03 | 9.00 | 9.02 | 931.0K |
| 09:55 | 9.02 | 9.02 | 9.00 | 9.00 | 360.2K |
| 10:00 | 9.00 | 9.02 | 9.00 | 9.01 | 465.4K |
| 10:05 | 9.01 | 9.02 | 8.99 | 9.02 | 1,069.0K |
| 10:10 | 9.01 | 9.11 | 9.01 | 9.10 | 1,900.4K |
| 10:15 | 9.10 | 9.10 | 9.06 | 9.08 | 1,174.1K |
| 10:20 | 9.08 | 9.12 | 9.07 | 9.10 | 1,549.5K |
| 10:25 | 9.09 | 9.10 | 9.08 | 9.08 | 568.7K |
| 10:30 | 9.08 | 9.11 | 9.08 | 9.10 | 406.5K |
| 10:35 | 9.10 | 9.11 | 9.09 | 9.10 | 402.4K |
| 10:40 | 9.10 | 9.11 | 9.10 | 9.10 | 333.7K |
| 10:45 | 9.11 | 9.14 | 9.10 | 9.12 | 1,207.5K |
| 10:50 | 9.12 | 9.12 | 9.10 | 9.11 | 570.5K |
| 10:55 | 9.10 | 9.11 | 9.08 | 9.09 | 396.4K |
| 11:00 | 9.08 | 9.09 | 9.07 | 9.08 | 623.5K |
| 11:05 | 9.08 | 9.08 | 9.06 | 9.07 | 364.8K |
| 11:10 | 9.07 | 9.07 | 9.05 | 9.07 | 342.7K |
| 11:15 | 9.06 | 9.07 | 9.04 | 9.04 | 385.9K |
| 11:20 | 9.04 | 9.05 | 9.04 | 9.04 | 266.3K |
| 11:25 | 9.03 | 9.06 | 9.02 | 9.06 | 493.9K |
| 13:00 | 9.06 | 9.08 | 9.05 | 9.05 | 293.5K |
| 13:05 | 9.06 | 9.06 | 9.03 | 9.04 | 235.4K |
| 13:10 | 9.03 | 9.05 | 9.03 | 9.05 | 311.1K |
| 13:15 | 9.04 | 9.05 | 9.03 | 9.05 | 342.8K |
| 13:20 | 9.05 | 9.06 | 9.03 | 9.05 | 854.7K |
| 13:25 | 9.05 | 9.09 | 9.04 | 9.09 | 536.5K |
| 13:30 | 9.09 | 9.10 | 9.07 | 9.08 | 273.6K |
| 13:35 | 9.08 | 9.11 | 9.08 | 9.11 | 647.6K |
| 13:40 | 9.11 | 9.12 | 9.09 | 9.09 | 733.8K |
| 13:45 | 9.09 | 9.12 | 9.09 | 9.11 | 709.0K |
| 13:50 | 9.11 | 9.12 | 9.10 | 9.11 | 531.3K |
| 13:55 | 9.11 | 9.12 | 9.10 | 9.12 | 621.8K |
| 14:00 | 9.12 | 9.14 | 9.11 | 9.14 | 1,053.9K |
| 14:05 | 9.15 | 9.15 | 9.12 | 9.13 | 1,190.6K |
| 14:10 | 9.13 | 9.15 | 9.13 | 9.15 | 1,092.9K |
| 14:15 | 9.15 | 9.25 | 9.14 | 9.22 | 2,978.4K |
| 14:20 | 9.24 | 9.24 | 9.18 | 9.21 | 1,648.7K |
| 14:25 | 9.19 | 9.21 | 9.19 | 9.20 | 825.5K |
| 14:30 | 9.20 | 9.21 | 9.19 | 9.20 | 721.9K |
| 14:35 | 9.20 | 9.21 | 9.18 | 9.21 | 1,195.9K |
| 14:40 | 9.20 | 9.21 | 9.19 | 9.20 | 653.3K |
| 14:45 | 9.19 | 9.22 | 9.19 | 9.22 | 1,759.2K |
| 14:50 | 9.22 | 9.24 | 9.21 | 9.24 | 2,096.2K |
| 14:55 | 9.23 | 9.26 | 9.23 | 9.25 | 1,431.0K |