Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.88 7.94 7.88 7.89 2,205.8K
09:35 7.88 7.90 7.85 7.90 1,204.8K
09:40 7.90 7.98 7.89 7.98 1,677.0K
09:45 7.97 8.01 7.96 8.01 2,000.7K
09:50 8.01 8.07 8.01 8.05 1,317.7K
09:55 8.07 8.11 8.06 8.09 1,563.6K
10:00 8.09 8.10 8.06 8.07 1,734.8K
10:05 8.07 8.10 8.06 8.07 1,445.0K
10:10 8.07 8.10 8.05 8.08 519.8K
10:15 8.08 8.11 8.07 8.09 637.2K
10:20 8.10 8.13 8.09 8.13 826.0K
10:25 8.13 8.13 8.11 8.12 748.6K
10:30 8.11 8.12 8.08 8.10 915.7K
10:35 8.12 8.19 8.11 8.15 2,067.8K
10:40 8.15 8.15 8.13 8.13 690.1K
10:45 8.14 8.18 8.14 8.17 326.5K
10:50 8.17 8.20 8.16 8.19 647.9K
10:55 8.19 8.21 8.18 8.19 910.7K
11:00 8.20 8.22 8.19 8.22 644.5K
11:05 8.21 8.24 8.21 8.24 1,142.7K
11:10 8.23 8.28 8.23 8.27 1,012.7K
11:15 8.27 8.27 8.21 8.21 1,145.6K
11:20 8.21 8.23 8.20 8.20 697.9K
11:25 8.20 8.22 8.18 8.22 726.0K
13:00 8.22 8.30 8.22 8.27 1,704.2K
13:05 8.28 8.32 8.27 8.30 1,247.6K
13:10 8.30 8.31 8.28 8.31 689.0K
13:15 8.31 8.31 8.29 8.31 369.1K
13:20 8.30 8.31 8.25 8.26 857.4K
13:25 8.26 8.30 8.25 8.30 1,065.3K
13:30 8.29 8.30 8.28 8.29 341.1K
13:35 8.29 8.31 8.29 8.30 820.6K
13:40 8.30 8.32 8.28 8.29 858.8K
13:45 8.28 8.32 8.28 8.31 509.4K
13:50 8.30 8.31 8.30 8.30 429.3K
13:55 8.31 8.34 8.30 8.34 842.3K
14:00 8.34 8.35 8.31 8.34 1,055.3K
14:05 8.34 8.38 8.34 8.35 1,462.6K
14:10 8.34 8.35 8.30 8.32 622.2K
14:15 8.32 8.35 8.32 8.34 457.3K
14:20 8.34 8.36 8.33 8.33 594.9K
14:25 8.34 8.34 8.31 8.31 453.4K
14:30 8.31 8.32 8.30 8.30 697.3K
14:35 8.30 8.31 8.27 8.31 1,095.2K
14:40 8.31 8.34 8.31 8.34 1,102.1K
14:45 8.34 8.37 8.33 8.37 1,403.0K
14:50 8.36 8.39 8.36 8.38 1,920.6K
14:55 8.38 8.39 8.37 8.39 1,215.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible