8.09
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.86 | 7.74 | 7.86 | 3,817.7K |
| 09:35 | 7.86 | 7.87 | 7.80 | 7.84 | 2,118.6K |
| 09:40 | 7.83 | 7.84 | 7.77 | 7.80 | 1,169.7K |
| 09:45 | 7.80 | 7.87 | 7.79 | 7.86 | 1,588.7K |
| 09:50 | 7.86 | 7.89 | 7.82 | 7.85 | 1,735.5K |
| 09:55 | 7.84 | 7.85 | 7.79 | 7.79 | 733.5K |
| 10:00 | 7.79 | 7.84 | 7.79 | 7.83 | 706.0K |
| 10:05 | 7.83 | 7.85 | 7.82 | 7.85 | 724.9K |
| 10:10 | 7.84 | 7.86 | 7.83 | 7.85 | 592.2K |
| 10:15 | 7.85 | 7.87 | 7.83 | 7.86 | 956.4K |
| 10:20 | 7.87 | 7.87 | 7.84 | 7.84 | 419.0K |
| 10:25 | 7.84 | 7.86 | 7.83 | 7.84 | 444.5K |
| 10:30 | 7.85 | 7.85 | 7.81 | 7.81 | 474.5K |
| 10:35 | 7.81 | 7.82 | 7.80 | 7.81 | 446.1K |
| 10:40 | 7.80 | 7.82 | 7.79 | 7.79 | 666.2K |
| 10:45 | 7.79 | 7.82 | 7.79 | 7.81 | 408.6K |
| 10:50 | 7.82 | 7.82 | 7.79 | 7.80 | 358.2K |
| 10:55 | 7.80 | 7.81 | 7.79 | 7.80 | 180.4K |
| 11:00 | 7.80 | 7.81 | 7.79 | 7.81 | 409.1K |
| 11:05 | 7.80 | 7.81 | 7.79 | 7.81 | 113.4K |
| 11:10 | 7.81 | 7.84 | 7.80 | 7.84 | 269.3K |
| 11:15 | 7.83 | 7.84 | 7.81 | 7.81 | 354.7K |
| 11:20 | 7.82 | 7.83 | 7.80 | 7.81 | 359.3K |
| 11:25 | 7.82 | 7.82 | 7.79 | 7.82 | 217.3K |
| 13:00 | 7.80 | 7.82 | 7.78 | 7.79 | 415.5K |
| 13:05 | 7.79 | 7.80 | 7.79 | 7.80 | 254.3K |
| 13:10 | 7.80 | 7.82 | 7.79 | 7.79 | 257.7K |
| 13:15 | 7.79 | 7.84 | 7.79 | 7.82 | 367.2K |
| 13:20 | 7.82 | 7.85 | 7.81 | 7.85 | 524.3K |
| 13:25 | 7.85 | 7.89 | 7.84 | 7.87 | 1,561.8K |
| 13:30 | 7.87 | 7.90 | 7.86 | 7.90 | 1,223.8K |
| 13:35 | 7.90 | 7.91 | 7.88 | 7.91 | 1,012.2K |
| 13:40 | 7.91 | 7.91 | 7.88 | 7.89 | 612.4K |
| 13:45 | 7.89 | 7.91 | 7.88 | 7.90 | 763.1K |
| 13:50 | 7.89 | 7.89 | 7.86 | 7.87 | 432.4K |
| 13:55 | 7.87 | 7.88 | 7.85 | 7.87 | 337.2K |
| 14:00 | 7.87 | 7.88 | 7.85 | 7.87 | 359.1K |
| 14:05 | 7.87 | 7.89 | 7.87 | 7.88 | 182.7K |
| 14:10 | 7.89 | 7.90 | 7.87 | 7.89 | 277.9K |
| 14:15 | 7.90 | 7.91 | 7.89 | 7.91 | 390.6K |
| 14:20 | 7.91 | 7.93 | 7.90 | 7.91 | 764.6K |
| 14:25 | 7.91 | 7.94 | 7.90 | 7.94 | 789.7K |
| 14:30 | 7.94 | 7.98 | 7.93 | 7.96 | 2,128.0K |
| 14:35 | 7.96 | 7.97 | 7.95 | 7.96 | 927.3K |
| 14:40 | 7.96 | 7.98 | 7.95 | 7.97 | 1,231.6K |
| 14:45 | 7.96 | 7.99 | 7.96 | 7.98 | 1,054.7K |
| 14:50 | 7.98 | 7.99 | 7.97 | 7.98 | 2,081.4K |
| 14:55 | 7.98 | 7.99 | 7.98 | 7.98 | 778.5K |