Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.40 11.57 11.31 11.35 16,294.5K
09:35 11.35 11.47 11.17 11.18 9,149.3K
09:40 11.20 11.20 11.03 11.03 10,438.9K
09:45 11.04 11.11 11.02 11.08 5,800.3K
09:50 11.07 11.07 10.95 11.03 6,219.7K
09:55 11.02 11.02 10.92 10.96 4,196.1K
10:00 10.95 10.95 10.81 10.83 6,779.9K
10:05 10.82 10.89 10.80 10.83 4,141.9K
10:10 10.83 10.86 10.80 10.81 2,756.3K
10:15 10.81 10.81 10.73 10.75 3,934.4K
10:20 10.76 10.81 10.74 10.75 1,916.0K
10:25 10.75 10.83 10.74 10.79 1,897.7K
10:30 10.79 10.81 10.74 10.76 2,481.0K
10:35 10.76 10.76 10.62 10.62 4,627.3K
10:40 10.60 10.77 10.60 10.73 2,980.4K
10:45 10.73 10.75 10.68 10.68 1,169.6K
10:50 10.68 10.70 10.64 10.67 1,567.8K
10:55 10.66 10.69 10.64 10.64 1,686.4K
11:00 10.63 10.68 10.63 10.67 1,018.4K
11:05 10.67 10.72 10.66 10.70 954.9K
11:10 10.70 10.70 10.61 10.61 1,796.9K
11:15 10.61 10.63 10.60 10.62 1,541.0K
11:20 10.62 10.62 10.60 10.61 1,789.1K
11:25 10.61 10.63 10.60 10.61 1,463.3K
13:00 10.62 10.62 10.58 10.58 2,807.1K
13:05 10.58 10.59 10.58 10.59 1,906.2K
13:10 10.58 10.61 10.58 10.60 1,177.3K
13:15 10.60 10.60 10.58 10.59 1,367.9K
13:20 10.60 10.60 10.59 10.59 777.1K
13:25 10.60 10.60 10.58 10.58 2,479.5K
13:30 10.58 10.59 10.58 10.59 2,240.2K
13:35 10.59 10.61 10.58 10.58 984.8K
13:40 10.59 10.60 10.58 10.59 963.5K
13:45 10.58 10.59 10.58 10.58 1,027.2K
13:50 10.58 10.58 10.58 10.58 1,092.2K
13:55 10.58 10.58 10.58 10.58 325.3K
14:00 10.58 10.58 10.58 10.58 267.0K
14:05 10.58 10.58 10.58 10.58 186.4K
14:10 10.58 10.58 10.58 10.58 171.3K
14:15 10.58 10.58 10.58 10.58 172.1K
14:20 10.58 10.58 10.58 10.58 167.1K
14:25 10.58 10.58 10.58 10.58 147.0K
14:30 10.58 10.58 10.58 10.58 178.0K
14:35 10.58 10.58 10.58 10.58 184.3K
14:40 10.58 10.58 10.58 10.58 220.5K
14:45 10.58 10.58 10.58 10.58 578.1K
14:50 10.58 10.58 10.58 10.58 344.0K
14:55 10.58 10.58 10.58 10.58 205.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible