Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.90 12.90 12.90 12.90 10,599.1K
09:35 12.90 12.90 12.90 12.90 812.4K
09:40 12.90 12.90 12.90 12.90 343.1K
09:45 12.90 12.90 12.90 12.90 248.2K
09:50 12.90 12.90 12.90 12.90 162.6K
09:55 12.90 12.90 12.90 12.90 218.4K
10:00 12.90 12.90 12.90 12.90 157.7K
10:05 12.90 12.90 12.90 12.90 133.6K
10:10 12.90 12.90 12.90 12.90 104.2K
10:15 12.90 12.90 12.90 12.90 81.9K
10:20 12.90 12.90 12.90 12.90 79.9K
10:25 12.90 12.90 12.90 12.90 56.5K
10:30 12.90 12.90 12.90 12.90 224.0K
10:35 12.90 12.90 12.90 12.90 80.6K
10:40 12.90 12.90 12.90 12.90 83.9K
10:45 12.90 12.90 12.90 12.90 28.8K
10:50 12.90 12.90 12.90 12.90 33.8K
10:55 12.90 12.90 12.90 12.90 39.8K
11:00 12.90 12.90 12.90 12.90 99.2K
11:05 12.90 12.90 12.90 12.90 53.8K
11:10 12.90 12.90 12.90 12.90 36.1K
11:15 12.90 12.90 12.90 12.90 39.9K
11:20 12.90 12.90 12.90 12.90 59.1K
11:25 12.90 12.90 12.90 12.90 47.3K
13:00 12.90 12.90 12.90 12.90 186.9K
13:05 12.90 12.90 12.90 12.90 75.9K
13:10 12.90 12.90 12.90 12.90 16.4K
13:15 12.90 12.90 12.90 12.90 18.2K
13:20 12.90 12.90 12.90 12.90 23.9K
13:25 12.90 12.90 12.90 12.90 31.9K
13:30 12.90 12.90 12.90 12.90 15.8K
13:35 12.90 12.90 12.90 12.90 11.7K
13:40 12.90 12.90 12.90 12.90 42.1K
13:45 12.90 12.90 12.90 12.90 13.2K
13:50 12.90 12.90 12.90 12.90 20.5K
13:55 12.90 12.90 12.90 12.90 18.6K
14:00 12.90 12.90 12.90 12.90 26.3K
14:05 12.90 12.90 12.90 12.90 17.9K
14:10 12.90 12.90 12.90 12.90 9.0K
14:15 12.90 12.90 12.90 12.90 22.3K
14:20 12.90 12.90 12.90 12.90 22.0K
14:25 12.90 12.90 12.90 12.90 31.4K
14:30 12.90 12.90 12.90 12.90 13.7K
14:35 12.90 12.90 12.90 12.90 97.9K
14:40 12.90 12.90 12.90 12.90 88.2K
14:45 12.90 12.90 12.90 12.90 40.2K
14:50 12.90 12.90 12.90 12.90 113.0K
14:55 12.90 12.90 12.90 12.90 167.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible