Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.70 11.73 10.69 11.73 24,777.8K
09:35 11.73 11.73 11.51 11.73 38,599.5K
09:40 11.73 11.73 11.73 11.73 2,902.7K
09:45 11.73 11.73 11.73 11.73 1,746.6K
09:50 11.73 11.73 11.73 11.73 1,360.7K
09:55 11.73 11.73 11.73 11.73 1,004.4K
10:00 11.73 11.73 11.73 11.73 519.8K
10:05 11.73 11.73 11.73 11.73 479.8K
10:10 11.73 11.73 11.73 11.73 455.6K
10:15 11.73 11.73 11.73 11.73 316.7K
10:20 11.73 11.73 11.73 11.73 378.0K
10:25 11.73 11.73 11.73 11.73 668.7K
10:30 11.73 11.73 11.73 11.73 475.1K
10:35 11.73 11.73 11.73 11.73 392.9K
10:40 11.73 11.73 11.73 11.73 289.5K
10:45 11.73 11.73 11.73 11.73 283.5K
10:50 11.73 11.73 11.73 11.73 181.7K
10:55 11.73 11.73 11.73 11.73 376.6K
11:00 11.73 11.73 11.73 11.73 217.2K
11:05 11.73 11.73 11.73 11.73 151.6K
11:10 11.73 11.73 11.73 11.73 111.8K
11:15 11.73 11.73 11.73 11.73 131.6K
11:20 11.73 11.73 11.73 11.73 70.4K
11:25 11.73 11.73 11.73 11.73 108.8K
13:00 11.73 11.73 11.73 11.73 554.9K
13:05 11.73 11.73 11.73 11.73 445.0K
13:10 11.73 11.73 11.73 11.73 332.5K
13:15 11.73 11.73 11.73 11.73 295.3K
13:20 11.73 11.73 11.73 11.73 366.2K
13:25 11.73 11.73 11.73 11.73 167.4K
13:30 11.73 11.73 11.73 11.73 235.0K
13:35 11.73 11.73 11.73 11.73 209.4K
13:40 11.73 11.73 11.73 11.73 399.6K
13:45 11.73 11.73 11.73 11.73 232.6K
13:50 11.73 11.73 11.73 11.73 249.0K
13:55 11.73 11.73 11.73 11.73 72.7K
14:00 11.73 11.73 11.73 11.73 102.7K
14:05 11.73 11.73 11.73 11.73 125.6K
14:10 11.73 11.73 11.73 11.73 68.2K
14:15 11.73 11.73 11.73 11.73 84.8K
14:20 11.73 11.73 11.73 11.73 50.7K
14:25 11.73 11.73 11.73 11.73 113.8K
14:30 11.73 11.73 11.73 11.73 226.1K
14:35 11.73 11.73 11.73 11.73 233.8K
14:40 11.73 11.73 11.73 11.73 440.8K
14:45 11.73 11.73 11.73 11.73 1,049.1K
14:50 11.73 11.73 11.73 11.73 888.3K
14:55 11.73 11.73 11.73 11.73 322.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible