Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.86 10.92 10.67 10.76 3,809.4K
09:35 10.76 10.84 10.71 10.80 1,345.3K
09:40 10.81 10.98 10.80 10.96 1,266.9K
09:45 10.96 11.04 10.92 11.03 1,976.8K
09:50 11.02 11.08 10.98 11.00 1,770.9K
09:55 11.00 11.06 10.96 11.01 990.4K
10:00 11.00 11.07 10.98 10.99 987.4K
10:05 10.99 11.09 10.96 11.04 1,158.1K
10:10 11.03 11.04 11.00 11.01 321.6K
10:15 11.00 11.01 10.94 10.99 634.7K
10:20 10.98 11.01 10.96 10.97 423.5K
10:25 10.97 10.98 10.92 10.93 512.2K
10:30 10.93 10.96 10.92 10.96 534.4K
10:35 10.95 10.95 10.88 10.91 764.1K
10:40 10.91 10.96 10.91 10.91 422.2K
10:45 10.91 10.93 10.90 10.93 337.9K
10:50 10.92 10.98 10.91 10.95 360.1K
10:55 10.96 10.96 10.88 10.89 430.4K
11:00 10.89 10.90 10.84 10.86 563.8K
11:05 10.86 10.86 10.83 10.84 430.6K
11:10 10.83 10.85 10.81 10.82 542.1K
11:15 10.81 10.85 10.81 10.84 323.7K
11:20 10.83 10.83 10.81 10.81 351.1K
11:25 10.81 10.86 10.77 10.86 617.4K
13:00 10.84 10.87 10.81 10.85 438.7K
13:05 10.84 10.86 10.80 10.84 514.6K
13:10 10.84 10.85 10.82 10.82 318.1K
13:15 10.82 10.83 10.78 10.78 411.0K
13:20 10.78 10.78 10.73 10.73 611.7K
13:25 10.74 10.76 10.72 10.73 691.2K
13:30 10.73 10.74 10.71 10.74 953.6K
13:35 10.73 10.74 10.71 10.71 388.5K
13:40 10.71 10.73 10.69 10.70 679.6K
13:45 10.70 10.73 10.69 10.73 555.9K
13:50 10.72 10.95 10.72 10.89 1,031.5K
13:55 10.86 10.86 10.79 10.82 623.3K
14:00 10.83 10.83 10.76 10.76 470.4K
14:05 10.76 10.76 10.70 10.71 530.4K
14:10 10.71 10.72 10.70 10.71 555.9K
14:15 10.71 10.72 10.70 10.72 505.0K
14:20 10.71 10.75 10.71 10.72 617.5K
14:25 10.72 10.72 10.70 10.71 377.4K
14:30 10.70 10.71 10.66 10.66 1,231.4K
14:35 10.66 10.67 10.65 10.66 684.8K
14:40 10.66 10.67 10.61 10.61 1,171.7K
14:45 10.61 10.62 10.60 10.60 1,283.8K
14:50 10.61 10.62 10.60 10.62 1,190.8K
14:55 10.62 10.67 10.62 10.66 531.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible