8.09
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.28 | 11.42 | 11.17 | 11.17 | 5,575.9K |
| 09:35 | 11.17 | 11.21 | 11.13 | 11.21 | 2,830.8K |
| 09:40 | 11.21 | 11.22 | 11.10 | 11.11 | 2,577.3K |
| 09:45 | 11.10 | 11.11 | 11.02 | 11.06 | 2,516.1K |
| 09:50 | 11.07 | 11.10 | 11.06 | 11.07 | 1,541.1K |
| 09:55 | 11.07 | 11.10 | 11.07 | 11.10 | 883.2K |
| 10:00 | 11.09 | 11.14 | 11.07 | 11.10 | 1,106.8K |
| 10:05 | 11.10 | 11.10 | 11.07 | 11.09 | 897.0K |
| 10:10 | 11.09 | 11.12 | 11.09 | 11.12 | 796.6K |
| 10:15 | 11.13 | 11.23 | 11.13 | 11.17 | 1,332.6K |
| 10:20 | 11.17 | 11.19 | 11.11 | 11.14 | 746.8K |
| 10:25 | 11.13 | 11.15 | 11.11 | 11.12 | 490.3K |
| 10:30 | 11.13 | 11.18 | 11.13 | 11.17 | 412.0K |
| 10:35 | 11.17 | 11.19 | 11.15 | 11.16 | 541.1K |
| 10:40 | 11.17 | 11.19 | 11.16 | 11.17 | 501.1K |
| 10:45 | 11.17 | 11.18 | 11.13 | 11.13 | 506.9K |
| 10:50 | 11.14 | 11.14 | 11.11 | 11.11 | 454.6K |
| 10:55 | 11.11 | 11.11 | 11.09 | 11.10 | 815.3K |
| 11:00 | 11.10 | 11.11 | 11.08 | 11.11 | 412.7K |
| 11:05 | 11.11 | 11.13 | 11.09 | 11.10 | 451.8K |
| 11:10 | 11.09 | 11.11 | 11.09 | 11.09 | 398.5K |
| 11:15 | 11.10 | 11.10 | 11.08 | 11.08 | 482.1K |
| 11:20 | 11.09 | 11.10 | 11.07 | 11.07 | 651.0K |
| 11:25 | 11.07 | 11.08 | 11.05 | 11.08 | 852.3K |
| 13:00 | 11.08 | 11.08 | 11.05 | 11.07 | 680.1K |
| 13:05 | 11.07 | 11.08 | 11.04 | 11.04 | 918.1K |
| 13:10 | 11.04 | 11.05 | 11.01 | 11.01 | 1,332.8K |
| 13:15 | 11.01 | 11.01 | 10.98 | 10.99 | 1,319.8K |
| 13:20 | 10.99 | 11.01 | 10.96 | 11.00 | 1,017.1K |
| 13:25 | 11.00 | 11.01 | 10.99 | 11.00 | 519.4K |
| 13:30 | 10.99 | 11.01 | 10.99 | 11.01 | 455.2K |
| 13:35 | 11.01 | 11.05 | 11.01 | 11.03 | 630.1K |
| 13:40 | 11.03 | 11.03 | 11.01 | 11.03 | 349.4K |
| 13:45 | 11.03 | 11.07 | 11.03 | 11.06 | 369.8K |
| 13:50 | 11.06 | 11.10 | 11.05 | 11.09 | 680.1K |
| 13:55 | 11.10 | 11.10 | 11.05 | 11.05 | 427.6K |
| 14:00 | 11.06 | 11.10 | 11.03 | 11.08 | 483.4K |
| 14:05 | 11.08 | 11.08 | 11.04 | 11.04 | 675.1K |
| 14:10 | 11.05 | 11.07 | 11.03 | 11.06 | 839.4K |
| 14:15 | 11.06 | 11.06 | 11.02 | 11.02 | 592.0K |
| 14:20 | 11.02 | 11.02 | 11.01 | 11.02 | 539.1K |
| 14:25 | 11.01 | 11.02 | 11.00 | 11.02 | 567.9K |
| 14:30 | 11.03 | 11.03 | 10.96 | 10.96 | 1,497.5K |
| 14:35 | 10.96 | 10.97 | 10.94 | 10.97 | 1,445.0K |
| 14:40 | 10.96 | 10.97 | 10.94 | 10.95 | 1,005.4K |
| 14:45 | 10.95 | 10.95 | 10.92 | 10.93 | 1,409.1K |
| 14:50 | 10.93 | 10.94 | 10.88 | 10.90 | 2,533.5K |
| 14:55 | 10.89 | 10.91 | 10.89 | 10.90 | 1,739.4K |