Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.13 11.32 11.09 11.26 5,972.2K
09:35 11.25 11.25 11.15 11.19 3,378.2K
09:40 11.19 11.41 11.18 11.27 4,243.4K
09:45 11.27 11.30 11.22 11.29 3,490.9K
09:50 11.29 11.30 11.21 11.21 2,449.2K
09:55 11.21 11.27 11.17 11.17 1,835.6K
10:00 11.17 11.18 11.12 11.16 1,996.5K
10:05 11.17 11.17 11.12 11.13 1,308.9K
10:10 11.12 11.13 11.07 11.12 2,074.2K
10:15 11.12 11.18 11.11 11.11 825.9K
10:20 11.11 11.14 11.09 11.09 880.6K
10:25 11.08 11.10 11.07 11.09 1,094.3K
10:30 11.08 11.13 11.07 11.10 736.8K
10:35 11.10 11.11 11.06 11.08 844.1K
10:40 11.08 11.08 11.03 11.03 1,380.7K
10:45 11.03 11.04 10.97 10.98 1,496.9K
10:50 10.98 11.00 10.95 11.00 1,189.8K
10:55 11.00 11.02 10.98 11.02 459.9K
11:00 11.02 11.03 11.00 11.03 445.2K
11:05 11.03 11.07 11.01 11.06 390.5K
11:10 11.06 11.10 11.05 11.07 766.4K
11:15 11.06 11.12 11.06 11.10 483.5K
11:20 11.09 11.14 11.08 11.08 802.7K
11:25 11.09 11.11 11.06 11.11 500.0K
13:00 11.12 11.29 11.10 11.18 2,071.9K
13:05 11.19 11.19 11.11 11.14 1,074.2K
13:10 11.16 11.19 11.13 11.15 734.5K
13:15 11.15 11.21 11.15 11.18 1,361.2K
13:20 11.18 11.25 11.18 11.25 1,085.1K
13:25 11.25 11.37 11.22 11.33 2,571.9K
13:30 11.32 11.36 11.27 11.28 1,973.6K
13:35 11.28 11.33 11.28 11.30 1,093.4K
13:40 11.29 11.31 11.26 11.26 1,045.3K
13:45 11.26 11.30 11.25 11.29 838.1K
13:50 11.28 11.30 11.27 11.28 596.5K
13:55 11.28 11.28 11.23 11.25 1,077.4K
14:00 11.24 11.28 11.24 11.27 531.4K
14:05 11.28 11.28 11.26 11.28 508.0K
14:10 11.27 11.30 11.27 11.30 844.6K
14:15 11.29 11.33 11.29 11.31 1,391.2K
14:20 11.31 11.34 11.28 11.31 1,199.1K
14:25 11.30 11.33 11.30 11.33 735.9K
14:30 11.33 11.33 11.30 11.30 1,149.7K
14:35 11.30 11.31 11.29 11.31 1,295.9K
14:40 11.30 11.32 11.30 11.32 1,111.3K
14:45 11.32 11.38 11.32 11.38 2,334.1K
14:50 11.38 11.38 11.35 11.38 2,897.4K
14:55 11.38 11.40 11.37 11.38 1,932.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible