8.09
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.72 | 11.20 | 10.71 | 11.00 | 20,599.3K |
| 09:35 | 11.00 | 11.07 | 10.89 | 11.00 | 5,457.2K |
| 09:40 | 10.99 | 11.01 | 10.95 | 11.00 | 3,208.5K |
| 09:45 | 10.99 | 11.19 | 10.98 | 11.14 | 3,586.9K |
| 09:50 | 11.12 | 11.19 | 11.06 | 11.08 | 3,471.8K |
| 09:55 | 11.07 | 11.09 | 11.01 | 11.05 | 1,746.3K |
| 10:00 | 11.05 | 11.14 | 10.99 | 11.00 | 2,644.5K |
| 10:05 | 10.99 | 11.06 | 10.99 | 11.04 | 1,852.3K |
| 10:10 | 11.05 | 11.08 | 11.03 | 11.07 | 1,395.2K |
| 10:15 | 11.06 | 11.11 | 11.06 | 11.10 | 1,249.3K |
| 10:20 | 11.10 | 11.13 | 11.05 | 11.05 | 1,323.8K |
| 10:25 | 11.05 | 11.14 | 11.05 | 11.14 | 1,127.2K |
| 10:30 | 11.12 | 11.13 | 11.08 | 11.08 | 1,152.3K |
| 10:35 | 11.10 | 11.14 | 11.08 | 11.10 | 1,216.6K |
| 10:40 | 11.10 | 11.13 | 11.08 | 11.09 | 919.2K |
| 10:45 | 11.09 | 11.12 | 11.04 | 11.08 | 1,002.8K |
| 10:50 | 11.08 | 11.19 | 11.07 | 11.19 | 1,566.3K |
| 10:55 | 11.19 | 11.19 | 11.13 | 11.14 | 948.0K |
| 11:00 | 11.14 | 11.20 | 11.14 | 11.15 | 1,026.0K |
| 11:05 | 11.14 | 11.14 | 11.09 | 11.10 | 973.7K |
| 11:10 | 11.10 | 11.11 | 11.06 | 11.09 | 1,092.6K |
| 11:15 | 11.09 | 11.11 | 11.06 | 11.11 | 1,264.3K |
| 11:20 | 11.10 | 11.12 | 11.07 | 11.07 | 968.8K |
| 11:25 | 11.07 | 11.13 | 11.07 | 11.11 | 1,009.5K |
| 13:00 | 11.11 | 11.13 | 11.03 | 11.04 | 1,679.9K |
| 13:05 | 11.05 | 11.05 | 10.97 | 10.98 | 2,365.5K |
| 13:10 | 10.98 | 11.03 | 10.97 | 11.02 | 925.4K |
| 13:15 | 11.05 | 11.05 | 11.00 | 11.03 | 811.3K |
| 13:20 | 11.01 | 11.07 | 11.01 | 11.06 | 646.4K |
| 13:25 | 11.06 | 11.07 | 11.03 | 11.04 | 475.6K |
| 13:30 | 11.04 | 11.05 | 11.00 | 11.02 | 736.8K |
| 13:35 | 11.02 | 11.02 | 10.94 | 10.99 | 1,407.2K |
| 13:40 | 10.98 | 11.03 | 10.98 | 11.02 | 789.6K |
| 13:45 | 11.02 | 11.04 | 11.01 | 11.03 | 581.4K |
| 13:50 | 11.03 | 11.07 | 11.03 | 11.05 | 518.7K |
| 13:55 | 11.06 | 11.09 | 11.05 | 11.07 | 552.1K |
| 14:00 | 11.07 | 11.08 | 11.03 | 11.06 | 715.3K |
| 14:05 | 11.05 | 11.06 | 11.04 | 11.04 | 585.5K |
| 14:10 | 11.05 | 11.07 | 11.04 | 11.07 | 516.8K |
| 14:15 | 11.07 | 11.10 | 11.04 | 11.08 | 1,015.4K |
| 14:20 | 11.07 | 11.11 | 11.05 | 11.10 | 1,123.9K |
| 14:25 | 11.10 | 11.11 | 11.06 | 11.06 | 1,164.0K |
| 14:30 | 11.06 | 11.09 | 11.05 | 11.06 | 920.7K |
| 14:35 | 11.05 | 11.06 | 11.03 | 11.05 | 1,259.9K |
| 14:40 | 11.04 | 11.07 | 11.04 | 11.06 | 1,376.3K |
| 14:45 | 11.05 | 11.07 | 11.03 | 11.05 | 2,349.8K |
| 14:50 | 11.04 | 11.07 | 11.02 | 11.07 | 3,482.9K |
| 14:55 | 11.06 | 11.07 | 11.05 | 11.07 | 1,086.5K |