Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.70 10.78 10.60 10.61 5,254.4K
09:35 10.61 10.69 10.58 10.59 2,318.9K
09:40 10.60 10.65 10.58 10.63 1,442.7K
09:45 10.63 10.72 10.63 10.67 1,680.2K
09:50 10.67 10.69 10.65 10.65 746.5K
09:55 10.65 10.66 10.62 10.65 806.2K
10:00 10.65 10.69 10.64 10.68 777.4K
10:05 10.68 10.73 10.68 10.73 1,729.6K
10:10 10.73 10.73 10.71 10.72 745.4K
10:15 10.73 10.73 10.70 10.71 553.6K
10:20 10.71 11.21 10.71 11.21 8,348.5K
10:25 11.21 11.21 11.01 11.09 5,776.7K
10:30 11.08 11.43 11.05 11.28 9,007.8K
10:35 11.27 11.51 11.27 11.51 27,340.3K
10:40 11.51 11.51 11.51 11.51 2,868.6K
10:45 11.51 11.51 11.51 11.51 1,676.4K
10:50 11.51 11.51 11.51 11.51 357.1K
10:55 11.51 11.51 11.51 11.51 454.0K
11:00 11.51 11.51 11.51 11.51 261.1K
11:05 11.51 11.51 11.46 11.50 13,534.3K
11:10 11.50 11.51 11.50 11.51 5,989.3K
11:15 11.51 11.51 11.51 11.51 1,014.8K
11:20 11.51 11.51 11.51 11.51 410.8K
11:25 11.51 11.51 11.51 11.51 475.0K
13:00 11.51 11.51 11.51 11.51 1,192.1K
13:05 11.51 11.51 11.51 11.51 227.5K
13:10 11.51 11.51 11.51 11.51 139.6K
13:15 11.51 11.51 11.51 11.51 193.8K
13:20 11.51 11.51 11.51 11.51 140.7K
13:25 11.51 11.51 11.51 11.51 163.0K
13:30 11.51 11.51 11.51 11.51 95.6K
13:35 11.51 11.51 11.51 11.51 136.9K
13:40 11.51 11.51 11.51 11.51 94.3K
13:45 11.51 11.51 11.51 11.51 73.9K
13:50 11.51 11.51 11.51 11.51 80.6K
13:55 11.51 11.51 11.51 11.51 220.7K
14:00 11.51 11.51 11.51 11.51 162.8K
14:05 11.51 11.51 11.51 11.51 245.3K
14:10 11.51 11.51 11.51 11.51 157.9K
14:15 11.51 11.51 11.51 11.51 309.1K
14:20 11.51 11.51 11.51 11.51 548.7K
14:25 11.51 11.51 11.51 11.51 137.4K
14:30 11.51 11.51 11.51 11.51 97.9K
14:35 11.51 11.51 11.51 11.51 125.2K
14:40 11.51 11.51 11.51 11.51 177.9K
14:45 11.51 11.51 11.51 11.51 1,022.2K
14:50 11.51 11.51 11.46 11.46 3,239.5K
14:55 11.45 11.45 11.21 11.22 5,834.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible