Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.61 10.61 10.49 10.57 1,570.1K
09:35 10.58 10.61 10.52 10.59 1,258.3K
09:40 10.58 10.62 10.57 10.59 945.8K
09:45 10.60 10.62 10.56 10.56 817.0K
09:50 10.55 10.56 10.51 10.51 1,211.9K
09:55 10.52 10.54 10.48 10.49 1,451.7K
10:00 10.49 10.54 10.48 10.53 771.0K
10:05 10.53 10.58 10.49 10.56 751.1K
10:10 10.56 10.56 10.52 10.55 622.4K
10:15 10.55 10.59 10.55 10.58 407.5K
10:20 10.59 10.59 10.54 10.55 298.3K
10:25 10.56 10.58 10.54 10.57 325.2K
10:30 10.58 10.58 10.54 10.55 250.9K
10:35 10.55 10.55 10.50 10.51 406.4K
10:40 10.51 10.52 10.51 10.52 314.9K
10:45 10.51 10.52 10.49 10.49 679.7K
10:50 10.49 10.52 10.49 10.51 391.4K
10:55 10.51 10.55 10.50 10.54 346.1K
11:00 10.53 10.54 10.50 10.50 149.6K
11:05 10.50 10.51 10.49 10.50 323.6K
11:10 10.50 10.50 10.48 10.49 512.7K
11:15 10.48 10.49 10.45 10.46 758.8K
11:20 10.46 10.47 10.45 10.45 424.5K
11:25 10.45 10.45 10.39 10.40 1,421.6K
13:00 10.39 10.41 10.38 10.41 1,041.1K
13:05 10.40 10.40 10.35 10.39 827.8K
13:10 10.40 10.43 10.38 10.42 429.9K
13:15 10.42 10.43 10.39 10.39 302.1K
13:20 10.39 10.42 10.39 10.40 320.6K
13:25 10.40 10.41 10.39 10.41 255.2K
13:30 10.41 10.41 10.37 10.37 399.9K
13:35 10.37 10.40 10.36 10.39 398.8K
13:40 10.38 10.43 10.38 10.42 530.4K
13:45 10.41 10.42 10.37 10.37 297.3K
13:50 10.37 10.39 10.37 10.37 288.4K
13:55 10.37 10.42 10.36 10.42 398.2K
14:00 10.41 10.45 10.40 10.44 303.4K
14:05 10.43 10.46 10.43 10.44 274.8K
14:10 10.44 10.45 10.42 10.44 258.5K
14:15 10.44 10.47 10.44 10.44 319.1K
14:20 10.44 10.45 10.42 10.43 165.5K
14:25 10.43 10.46 10.41 10.46 375.8K
14:30 10.46 10.51 10.46 10.49 715.3K
14:35 10.49 10.51 10.48 10.51 361.3K
14:40 10.51 10.52 10.50 10.51 396.7K
14:45 10.51 10.51 10.46 10.47 743.0K
14:50 10.46 10.47 10.45 10.47 731.0K
14:55 10.47 10.47 10.45 10.46 403.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible