Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.30 11.33 11.03 11.08 10,650.7K
09:35 11.09 11.36 11.09 11.32 6,724.9K
09:40 11.30 11.42 11.27 11.31 6,361.0K
09:45 11.33 11.40 11.27 11.28 3,950.4K
09:50 11.28 11.35 11.25 11.27 2,341.7K
09:55 11.27 11.27 11.19 11.20 2,468.1K
10:00 11.20 11.28 11.16 11.16 1,872.0K
10:05 11.17 11.21 11.14 11.16 1,922.2K
10:10 11.16 11.18 11.16 11.17 995.5K
10:15 11.18 11.19 11.10 11.10 1,861.6K
10:20 11.10 11.12 11.10 11.11 1,590.4K
10:25 11.11 11.11 11.04 11.08 1,630.3K
10:30 11.07 11.14 11.07 11.14 811.1K
10:35 11.14 11.17 11.12 11.12 851.3K
10:40 11.13 11.14 11.09 11.09 618.4K
10:45 11.09 11.11 11.09 11.10 513.6K
10:50 11.10 11.10 11.07 11.08 753.1K
10:55 11.09 11.13 11.08 11.13 362.1K
11:00 11.13 11.13 11.06 11.08 783.5K
11:05 11.08 11.13 11.07 11.12 585.3K
11:10 11.14 11.19 11.12 11.15 618.5K
11:15 11.15 11.17 11.13 11.16 490.1K
11:20 11.16 11.17 11.11 11.12 371.8K
11:25 11.11 11.12 11.08 11.10 436.2K
13:00 11.10 11.11 11.05 11.06 1,012.3K
13:05 11.06 11.08 11.05 11.06 495.3K
13:10 11.06 11.07 11.05 11.05 572.0K
13:15 11.05 11.06 11.02 11.04 1,097.7K
13:20 11.04 11.06 11.02 11.03 590.9K
13:25 11.03 11.03 11.00 11.01 1,133.5K
13:30 11.01 11.02 10.89 10.89 1,575.7K
13:35 10.90 10.97 10.88 10.97 766.1K
13:40 10.96 10.97 10.91 10.94 513.4K
13:45 10.94 10.96 10.87 10.88 1,157.1K
13:50 10.86 10.90 10.85 10.90 721.1K
13:55 10.91 10.93 10.87 10.92 557.0K
14:00 10.91 10.93 10.85 10.85 715.6K
14:05 10.85 10.92 10.85 10.88 631.1K
14:10 10.88 10.88 10.82 10.84 849.6K
14:15 10.83 10.83 10.71 10.76 1,509.1K
14:20 10.76 10.77 10.72 10.77 1,601.0K
14:25 10.77 10.78 10.69 10.72 1,288.9K
14:30 10.71 10.80 10.70 10.76 758.0K
14:35 10.76 10.77 10.72 10.73 677.2K
14:40 10.73 10.73 10.66 10.66 1,411.8K
14:45 10.65 10.68 10.61 10.65 1,623.6K
14:50 10.65 10.74 10.65 10.74 1,602.8K
14:55 10.73 10.74 10.70 10.70 704.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible