Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.92 10.92 10.58 10.60 5,834.7K
09:35 10.60 10.80 10.58 10.76 3,011.3K
09:40 10.76 10.82 10.72 10.73 1,956.1K
09:45 10.73 10.79 10.71 10.78 1,346.1K
09:50 10.77 10.78 10.72 10.72 1,169.1K
09:55 10.73 10.75 10.66 10.67 1,165.2K
10:00 10.66 10.68 10.63 10.64 1,134.3K
10:05 10.64 10.66 10.61 10.65 1,103.4K
10:10 10.65 10.77 10.64 10.74 991.8K
10:15 10.73 10.73 10.69 10.70 927.7K
10:20 10.71 10.76 10.70 10.75 592.2K
10:25 10.75 10.75 10.69 10.70 465.1K
10:30 10.70 10.70 10.66 10.67 532.5K
10:35 10.67 10.72 10.67 10.71 427.9K
10:40 10.72 10.89 10.69 10.87 1,515.9K
10:45 10.84 10.87 10.77 10.79 1,818.7K
10:50 10.79 10.85 10.79 10.81 980.3K
10:55 10.81 10.83 10.78 10.79 579.1K
11:00 10.80 10.83 10.78 10.82 585.4K
11:05 10.83 10.84 10.80 10.81 845.1K
11:10 10.81 10.81 10.78 10.79 349.1K
11:15 10.80 10.81 10.78 10.80 304.8K
11:20 10.79 10.79 10.74 10.75 668.6K
11:25 10.75 10.78 10.75 10.78 323.1K
13:00 10.78 10.81 10.75 10.78 611.5K
13:05 10.78 10.79 10.76 10.77 375.3K
13:10 10.77 10.78 10.70 10.70 736.9K
13:15 10.70 10.72 10.69 10.72 821.6K
13:20 10.72 10.74 10.69 10.71 529.6K
13:25 10.72 10.73 10.70 10.72 402.1K
13:30 10.71 10.73 10.70 10.70 612.1K
13:35 10.70 10.70 10.66 10.67 1,000.0K
13:40 10.66 10.72 10.66 10.71 684.3K
13:45 10.71 10.76 10.68 10.75 821.2K
13:50 10.74 10.76 10.73 10.74 482.6K
13:55 10.75 10.76 10.73 10.75 322.8K
14:00 10.74 10.85 10.74 10.81 1,637.6K
14:05 10.81 10.84 10.78 10.79 785.6K
14:10 10.80 10.83 10.79 10.80 597.9K
14:15 10.80 10.82 10.79 10.80 361.4K
14:20 10.79 10.80 10.77 10.78 407.7K
14:25 10.79 10.82 10.77 10.81 520.6K
14:30 10.81 10.82 10.77 10.78 524.6K
14:35 10.78 10.82 10.78 10.82 919.1K
14:40 10.81 11.15 10.80 10.98 7,337.6K
14:45 10.96 10.99 10.89 10.99 4,786.8K
14:50 10.99 11.02 10.95 11.02 4,500.6K
14:55 11.02 11.02 10.98 11.00 2,783.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible