Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.27 10.37 10.26 10.34 1,945.4K
09:35 10.32 10.35 10.28 10.32 1,560.8K
09:40 10.30 10.35 10.27 10.34 740.6K
09:45 10.34 10.34 10.28 10.29 579.0K
09:50 10.28 10.29 10.22 10.22 795.5K
09:55 10.22 10.24 10.20 10.21 969.1K
10:00 10.21 10.21 10.15 10.20 838.6K
10:05 10.20 10.21 10.18 10.20 557.7K
10:10 10.20 10.25 10.19 10.24 393.7K
10:15 10.24 10.24 10.21 10.24 303.8K
10:20 10.23 10.24 10.20 10.20 293.2K
10:25 10.20 10.22 10.18 10.18 378.1K
10:30 10.18 10.21 10.18 10.20 257.6K
10:35 10.20 10.21 10.15 10.16 1,101.8K
10:40 10.16 10.17 10.14 10.14 554.8K
10:45 10.14 10.21 10.14 10.18 502.3K
10:50 10.17 10.23 10.17 10.21 347.2K
10:55 10.22 10.26 10.21 10.25 494.8K
11:00 10.26 10.33 10.26 10.28 784.2K
11:05 10.29 10.33 10.27 10.30 693.1K
11:10 10.31 10.37 10.31 10.34 911.2K
11:15 10.34 10.38 10.33 10.37 778.0K
11:20 10.37 10.39 10.35 10.38 952.4K
11:25 10.37 10.43 10.37 10.42 1,101.5K
13:00 10.41 10.50 10.41 10.47 1,929.0K
13:05 10.47 10.48 10.43 10.45 1,449.6K
13:10 10.45 10.46 10.37 10.38 1,510.9K
13:15 10.39 10.43 10.39 10.41 624.3K
13:20 10.42 10.43 10.37 10.39 442.9K
13:25 10.40 10.44 10.38 10.43 519.2K
13:30 10.43 10.48 10.43 10.43 778.3K
13:35 10.44 10.45 10.42 10.44 346.9K
13:40 10.45 10.46 10.44 10.45 562.9K
13:45 10.46 10.46 10.43 10.43 340.7K
13:50 10.43 10.46 10.43 10.43 511.2K
13:55 10.43 10.45 10.43 10.44 271.0K
14:00 10.44 10.46 10.42 10.43 641.7K
14:05 10.43 10.50 10.43 10.49 1,708.3K
14:10 10.48 10.49 10.41 10.41 495.5K
14:15 10.42 10.42 10.38 10.40 715.2K
14:20 10.40 10.41 10.39 10.39 366.2K
14:25 10.40 10.41 10.37 10.40 371.3K
14:30 10.41 10.43 10.40 10.42 274.0K
14:35 10.42 10.43 10.40 10.41 382.1K
14:40 10.40 10.40 10.39 10.39 508.4K
14:45 10.39 10.41 10.39 10.39 813.8K
14:50 10.39 10.42 10.39 10.41 1,058.4K
14:55 10.41 10.42 10.40 10.42 927.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible