Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.37 10.63 10.36 10.60 5,299.0K
09:35 10.59 10.68 10.56 10.60 4,480.0K
09:40 10.60 10.75 10.60 10.67 3,835.8K
09:45 10.68 10.73 10.64 10.65 1,926.0K
09:50 10.64 10.66 10.61 10.62 1,768.5K
09:55 10.61 10.62 10.54 10.57 1,392.5K
10:00 10.56 10.56 10.47 10.56 1,144.9K
10:05 10.56 10.56 10.48 10.50 833.2K
10:10 10.51 10.51 10.47 10.48 691.1K
10:15 10.48 10.51 10.44 10.45 817.5K
10:20 10.46 10.50 10.45 10.46 440.3K
10:25 10.46 10.49 10.45 10.46 416.0K
10:30 10.45 10.45 10.41 10.42 465.5K
10:35 10.42 10.45 10.42 10.43 353.6K
10:40 10.42 10.45 10.42 10.44 596.4K
10:45 10.44 10.44 10.41 10.43 371.3K
10:50 10.43 10.46 10.42 10.43 262.1K
10:55 10.42 10.42 10.37 10.38 701.3K
11:00 10.40 10.42 10.38 10.41 210.1K
11:05 10.41 10.42 10.39 10.41 313.3K
11:10 10.41 10.44 10.39 10.44 126.0K
11:15 10.44 10.49 10.41 10.49 457.0K
11:20 10.49 10.50 10.45 10.46 242.6K
11:25 10.45 10.47 10.41 10.46 299.9K
13:00 10.46 10.47 10.39 10.39 386.0K
13:05 10.40 10.40 10.37 10.38 378.0K
13:10 10.37 10.39 10.36 10.38 337.0K
13:15 10.38 10.40 10.37 10.39 230.1K
13:20 10.40 10.43 10.39 10.43 282.9K
13:25 10.43 10.44 10.40 10.41 212.9K
13:30 10.41 10.45 10.40 10.41 362.0K
13:35 10.41 10.44 10.40 10.40 302.1K
13:40 10.41 10.42 10.36 10.36 449.4K
13:45 10.37 10.37 10.33 10.33 617.3K
13:50 10.34 10.37 10.34 10.35 411.6K
13:55 10.36 10.38 10.36 10.37 237.8K
14:00 10.38 10.38 10.35 10.36 422.3K
14:05 10.36 10.42 10.36 10.41 431.0K
14:10 10.42 10.43 10.39 10.43 232.2K
14:15 10.43 10.43 10.39 10.40 201.4K
14:20 10.39 10.42 10.38 10.40 388.2K
14:25 10.41 10.42 10.38 10.38 352.7K
14:30 10.39 10.40 10.35 10.35 476.8K
14:35 10.35 10.36 10.33 10.36 432.1K
14:40 10.36 10.40 10.35 10.35 700.3K
14:45 10.36 10.36 10.33 10.34 728.5K
14:50 10.33 10.34 10.28 10.29 1,276.9K
14:55 10.29 10.32 10.29 10.32 675.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible