8.09
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.06 | 11.10 | 10.90 | 11.00 | 3,542.0K |
| 09:35 | 11.01 | 11.13 | 11.00 | 11.07 | 2,147.5K |
| 09:40 | 11.08 | 11.09 | 10.98 | 10.98 | 1,981.9K |
| 09:45 | 10.99 | 11.08 | 10.98 | 11.06 | 1,407.6K |
| 09:50 | 11.06 | 11.09 | 11.00 | 11.01 | 1,209.2K |
| 09:55 | 11.01 | 11.01 | 10.93 | 10.93 | 1,734.1K |
| 10:00 | 10.93 | 10.98 | 10.93 | 10.98 | 1,202.6K |
| 10:05 | 10.95 | 11.01 | 10.95 | 10.96 | 659.3K |
| 10:10 | 10.95 | 10.96 | 10.91 | 10.95 | 1,441.9K |
| 10:15 | 10.94 | 10.95 | 10.92 | 10.94 | 710.9K |
| 10:20 | 10.94 | 10.95 | 10.91 | 10.91 | 714.3K |
| 10:25 | 10.92 | 10.92 | 10.89 | 10.90 | 1,373.0K |
| 10:30 | 10.91 | 10.95 | 10.88 | 10.90 | 955.8K |
| 10:35 | 10.90 | 10.93 | 10.88 | 10.91 | 828.0K |
| 10:40 | 10.93 | 10.94 | 10.91 | 10.92 | 552.9K |
| 10:45 | 10.92 | 10.98 | 10.92 | 10.97 | 545.2K |
| 10:50 | 10.97 | 10.99 | 10.95 | 10.95 | 398.0K |
| 10:55 | 10.96 | 10.97 | 10.94 | 10.95 | 385.4K |
| 11:00 | 10.95 | 10.97 | 10.93 | 10.97 | 233.0K |
| 11:05 | 10.97 | 10.98 | 10.95 | 10.97 | 259.8K |
| 11:10 | 10.96 | 10.98 | 10.96 | 10.98 | 261.1K |
| 11:15 | 10.98 | 10.98 | 10.93 | 10.94 | 346.1K |
| 11:20 | 10.94 | 10.97 | 10.93 | 10.93 | 361.1K |
| 11:25 | 10.93 | 10.94 | 10.88 | 10.88 | 657.8K |
| 13:00 | 10.89 | 10.89 | 10.80 | 10.84 | 1,990.0K |
| 13:05 | 10.84 | 10.87 | 10.81 | 10.85 | 722.4K |
| 13:10 | 10.85 | 10.85 | 10.78 | 10.79 | 1,024.4K |
| 13:15 | 10.80 | 10.81 | 10.75 | 10.76 | 1,377.4K |
| 13:20 | 10.76 | 10.82 | 10.75 | 10.81 | 1,007.0K |
| 13:25 | 10.81 | 10.86 | 10.80 | 10.85 | 467.8K |
| 13:30 | 10.85 | 10.86 | 10.78 | 10.79 | 445.5K |
| 13:35 | 10.79 | 10.81 | 10.76 | 10.77 | 400.7K |
| 13:40 | 10.76 | 10.81 | 10.76 | 10.77 | 453.3K |
| 13:45 | 10.77 | 10.83 | 10.77 | 10.81 | 425.2K |
| 13:50 | 10.82 | 10.83 | 10.80 | 10.81 | 329.4K |
| 13:55 | 10.81 | 10.81 | 10.77 | 10.77 | 398.4K |
| 14:00 | 10.77 | 10.77 | 10.73 | 10.73 | 707.0K |
| 14:05 | 10.73 | 10.76 | 10.71 | 10.72 | 619.9K |
| 14:10 | 10.72 | 10.74 | 10.67 | 10.71 | 1,221.6K |
| 14:15 | 10.70 | 10.74 | 10.67 | 10.67 | 694.4K |
| 14:20 | 10.68 | 10.70 | 10.66 | 10.70 | 795.6K |
| 14:25 | 10.69 | 10.76 | 10.69 | 10.76 | 544.2K |
| 14:30 | 10.77 | 10.77 | 10.67 | 10.71 | 830.8K |
| 14:35 | 10.71 | 10.71 | 10.59 | 10.60 | 1,329.1K |
| 14:40 | 10.62 | 10.66 | 10.58 | 10.58 | 901.4K |
| 14:45 | 10.59 | 10.63 | 10.57 | 10.57 | 1,452.5K |
| 14:50 | 10.57 | 10.58 | 10.51 | 10.52 | 2,011.8K |
| 14:55 | 10.52 | 10.53 | 10.51 | 10.52 | 1,326.4K |