Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.06 11.11 11.00 11.09 4,356.5K
09:35 11.09 11.10 11.05 11.08 2,275.3K
09:40 11.09 11.31 11.09 11.23 4,606.5K
09:45 11.23 11.23 11.14 11.17 1,967.6K
09:50 11.17 11.22 11.15 11.15 1,167.0K
09:55 11.16 11.27 11.15 11.27 1,476.1K
10:00 11.26 11.27 11.19 11.24 1,574.8K
10:05 11.24 11.35 11.22 11.35 2,067.5K
10:10 11.35 11.36 11.22 11.23 1,979.9K
10:15 11.23 11.23 11.14 11.17 1,410.8K
10:20 11.18 11.20 11.15 11.18 1,055.5K
10:25 11.20 11.21 11.17 11.18 733.7K
10:30 11.18 11.25 11.18 11.20 562.1K
10:35 11.21 11.24 11.19 11.22 709.1K
10:40 11.21 11.22 11.15 11.16 997.2K
10:45 11.17 11.17 11.13 11.15 816.3K
10:50 11.14 11.16 11.11 11.13 813.0K
10:55 11.14 11.17 11.13 11.15 471.9K
11:00 11.15 11.15 11.11 11.12 568.7K
11:05 11.11 11.16 11.11 11.11 787.3K
11:10 11.11 11.15 11.11 11.13 311.1K
11:15 11.12 11.14 11.11 11.13 489.3K
11:20 11.13 11.15 11.12 11.14 402.6K
11:25 11.14 11.20 11.14 11.20 501.5K
13:00 11.19 11.28 11.17 11.28 905.9K
13:05 11.29 11.29 11.20 11.20 803.9K
13:10 11.20 11.24 11.18 11.22 454.4K
13:15 11.22 11.23 11.18 11.19 397.8K
13:20 11.19 11.23 11.18 11.21 615.3K
13:25 11.21 11.23 11.20 11.20 434.4K
13:30 11.21 11.22 11.20 11.20 364.2K
13:35 11.20 11.21 11.18 11.19 419.9K
13:40 11.19 11.22 11.19 11.20 540.7K
13:45 11.20 11.21 11.19 11.20 384.1K
13:50 11.20 11.23 11.20 11.21 419.2K
13:55 11.20 11.20 11.14 11.14 808.4K
14:00 11.14 11.16 11.12 11.13 650.0K
14:05 11.12 11.12 11.06 11.08 1,365.9K
14:10 11.07 11.11 11.05 11.10 979.5K
14:15 11.09 11.10 11.01 11.06 1,051.9K
14:20 11.07 11.07 11.01 11.05 704.8K
14:25 11.05 11.14 11.05 11.13 812.0K
14:30 11.12 11.13 11.09 11.11 826.3K
14:35 11.12 11.14 11.10 11.10 524.8K
14:40 11.11 11.14 11.10 11.13 1,225.9K
14:45 11.13 11.17 11.12 11.16 826.8K
14:50 11.16 11.17 11.15 11.15 1,379.4K
14:55 11.15 11.15 11.13 11.14 898.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible