Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.98 11.04 10.45 10.45 11,979.5K
09:35 10.45 10.67 10.45 10.54 6,268.8K
09:40 10.56 10.65 10.51 10.52 3,682.3K
09:45 10.51 10.51 10.37 10.37 4,269.8K
09:50 10.37 10.60 10.37 10.56 3,017.2K
09:55 10.57 10.57 10.46 10.47 1,579.0K
10:00 10.48 10.48 10.37 10.45 2,058.6K
10:05 10.45 10.50 10.45 10.45 1,568.9K
10:10 10.45 10.48 10.42 10.47 994.1K
10:15 10.47 10.58 10.46 10.56 1,335.7K
10:20 10.56 10.66 10.55 10.55 2,058.9K
10:25 10.56 10.58 10.54 10.55 1,106.6K
10:30 10.54 10.57 10.49 10.49 841.8K
10:35 10.49 10.52 10.49 10.50 628.8K
10:40 10.50 10.50 10.46 10.47 575.8K
10:45 10.46 10.46 10.43 10.44 869.9K
10:50 10.44 10.49 10.43 10.48 685.3K
10:55 10.49 10.49 10.45 10.46 350.3K
11:00 10.46 10.48 10.43 10.43 387.3K
11:05 10.43 10.45 10.41 10.44 844.3K
11:10 10.45 10.46 10.42 10.42 279.0K
11:15 10.43 10.44 10.42 10.43 442.0K
11:20 10.43 10.48 10.42 10.48 545.8K
11:25 10.48 10.52 10.48 10.52 450.7K
13:00 10.52 10.54 10.49 10.49 634.8K
13:05 10.49 10.50 10.45 10.45 474.3K
13:10 10.45 10.46 10.41 10.41 503.2K
13:15 10.41 10.42 10.39 10.39 845.4K
13:20 10.40 10.41 10.37 10.37 942.4K
13:25 10.37 10.45 10.37 10.40 806.5K
13:30 10.40 10.41 10.31 10.32 2,181.9K
13:35 10.32 10.34 10.30 10.31 1,705.1K
13:40 10.31 10.36 10.29 10.36 1,544.7K
13:45 10.35 10.38 10.26 10.30 1,311.6K
13:50 10.30 10.31 10.23 10.23 1,879.3K
13:55 10.23 10.30 10.22 10.24 1,634.4K
14:00 10.24 10.24 10.19 10.19 2,062.7K
14:05 10.19 10.22 10.15 10.16 2,036.9K
14:10 10.15 10.16 10.08 10.14 2,608.6K
14:15 10.13 10.28 10.13 10.20 1,354.6K
14:20 10.19 10.28 10.18 10.28 849.6K
14:25 10.27 10.29 10.26 10.27 955.4K
14:30 10.26 10.26 10.19 10.23 1,079.7K
14:35 10.23 10.24 10.19 10.19 957.7K
14:40 10.19 10.19 10.14 10.15 1,724.8K
14:45 10.16 10.17 10.13 10.15 1,901.8K
14:50 10.14 10.24 10.14 10.21 1,997.4K
14:55 10.21 10.23 10.19 10.22 1,158.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible