Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.03 12.19 11.99 12.10 5,091.3K
09:35 12.10 12.10 11.57 11.74 6,297.3K
09:40 11.75 11.76 11.60 11.65 4,355.9K
09:45 11.66 11.70 11.60 11.61 2,427.8K
09:50 11.60 11.63 11.08 11.22 9,771.5K
09:55 11.24 11.52 11.21 11.37 4,646.2K
10:00 11.38 11.57 11.38 11.43 1,772.2K
10:05 11.43 11.54 11.38 11.52 1,451.3K
10:10 11.51 11.52 11.39 11.39 1,600.4K
10:15 11.39 11.50 11.37 11.47 1,127.2K
10:20 11.47 11.47 11.36 11.36 1,469.1K
10:25 11.36 11.43 11.35 11.40 1,073.9K
10:30 11.40 11.40 11.25 11.25 1,779.3K
10:35 11.25 11.36 11.25 11.28 1,138.6K
10:40 11.27 11.34 11.25 11.34 1,100.6K
10:45 11.32 11.39 11.32 11.35 986.2K
10:50 11.35 11.36 11.32 11.32 578.8K
10:55 11.32 11.33 11.30 11.32 951.8K
11:00 11.32 11.34 11.30 11.30 604.2K
11:05 11.30 11.30 11.11 11.11 3,601.0K
11:10 11.13 11.23 11.13 11.20 1,407.9K
11:15 11.19 11.19 11.15 11.17 1,354.8K
11:20 11.17 11.17 11.12 11.14 1,146.8K
11:25 11.13 11.22 11.12 11.21 897.6K
13:00 11.21 11.26 11.20 11.21 852.8K
13:05 11.21 11.22 11.20 11.21 604.0K
13:10 11.21 11.24 11.21 11.23 456.6K
13:15 11.23 11.40 11.22 11.39 741.6K
13:20 11.41 11.50 11.37 11.44 1,492.0K
13:25 11.44 11.46 11.40 11.40 606.7K
13:30 11.40 11.44 11.40 11.40 555.4K
13:35 11.40 11.41 11.27 11.32 659.2K
13:40 11.31 11.31 11.24 11.27 651.5K
13:45 11.27 11.27 11.25 11.26 573.6K
13:50 11.26 11.26 11.23 11.24 596.6K
13:55 11.23 11.23 11.19 11.19 904.5K
14:00 11.19 11.19 11.11 11.18 1,626.6K
14:05 11.18 11.20 11.15 11.18 778.8K
14:10 11.17 11.27 11.17 11.23 1,053.3K
14:15 11.23 11.37 11.23 11.26 1,035.0K
14:20 11.26 11.28 11.25 11.25 594.5K
14:25 11.24 11.24 11.18 11.20 847.9K
14:30 11.20 11.21 11.11 11.17 1,791.6K
14:35 11.19 11.20 11.15 11.15 863.2K
14:40 11.15 11.15 11.07 11.07 5,292.1K
14:45 11.07 11.08 11.07 11.07 4,985.4K
14:50 11.07 11.08 11.07 11.07 1,758.2K
14:55 11.07 11.07 11.07 11.07 1,023.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible